CASI PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | -10.95% |
|
-17.16% | -56.84% |
| May. 15 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
| May. 15 | CASI Pharmaceuticals Gets FDA Clearance For Blood Disorder Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.57 $ | 3.51 $ | 3.68 $ | 3.47 $ | 3.09 $ |
| Volume | 14 109 | 33 929 | 9 368 | 10 454 | 3 501 |
| Change | -4.29% | -1.68% | +4.84% | -5.71% | -10.95% |
| Opening | 3.72 | 3.45 | 3.72 | 3.55 | 3.37 |
| High | 3.78 | 3.52 | 3.77 | 3.59 | 3.4 |
| Low | 3.52 | 3.20 | 3.49 | 3.47 | 3.083 |
Performance
| 1 day | -5.71% | ||
| 1 week | -10.20% | ||
| Current month | -10.20% | ||
| 1 month | +32.29% | ||
| 3 months | -28.75% | ||
| 6 months | -50.71% | ||
| Current year | -51.54% | ||
| 1 year | +43.39% | ||
| 3 years | -79.59% | ||
| 5 years | -88.47% | ||
| 10 years | -79.94% |
Volumes
marketsDaily volume
10 454
Estimated daily volume
10 454
Avg. Volume 20 sessions
20 495
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
71 117.65
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 073 297
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
24 438 859
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.20
3.78
1 month
2.363.90
Current year
2.058.19
1 year
1.858.48
3 years
1.4517.50
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.32
Moving average 50 days
2.97
Moving average 100 days
4.10
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
60.14
RSI 14 days
59.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -10.20% | -51.54% | +43.39% | 45.07M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.29% | +2.09% | +18.91% | +6.54% | 248B | ||
| -0.89% | +3.71% | -1.55% | -14.05% | 219B | ||
| -0.71% | +1.82% | +11.25% | +3.94% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.36% | -0.20% | +0.19% | -5.36% | 123B | ||
| -0.49% | +1.75% | +12.12% | +18.36% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.49% | +0.85% | +4.91% | +9.92% | ||
| Weighted average by Cap. | -0.01% | +2.43% | +15.99% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4586d12be15f4456.8QgsxcLOff2kxynzlIOZ_WAzV8EyGrHCsMYbf2VhT1k.mkJtn_q7C7GQ8U21p83Y0DZGE55FXP2P4KdjJVISAxTGThiWq4JNqvGrTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.47 | 100 | 7,758 |
| 03:59:50 pm | 3.47 | 100 | 7,658 |
| 02:25:16 pm | 3.5 | 100 | 7,558 |
| 02:25:16 pm | 3.5 | 100 | 7,458 |
| 02:23:17 pm | 3.54 | 500 | 7,358 |
| 02:23:17 pm | 3.54 | 100 | 6,858 |
| 02:23:16 pm | 3.54 | 400 | 6,758 |
| 02:22:07 pm | 3.54 | 808 | 6,358 |
| 02:22:07 pm | 3.54 | 100 | 5,550 |
| 02:12:28 pm | 3.53 | 1,968 | 5,450 |
Monthly variations
Annual change
| 2024 | -51.54% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
