Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
331.8 USD | +1.26% | -3.31% | +20.76% |
May. 15 | Casey?s Launches New BBQ Pulled Pork Menu Items Just in Time for Summer | CI |
Apr. 16 | Evercore ISI Cuts Casey's General Stores Price Target to $345 From $350, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 337.32 $ | 325.32 $ | 327.65 $ | 331.78 $ |
Volume | 243 209 | 273 457 | 178 721 | 237 306 |
Change | -1.70% | -3.56% | +0.72% | +1.26% |
Opening | 342.00 | 335.00 | 325.91 | 328.87 |
High | 342.26 | 337.20 | 329.07 | 332.36 |
Low | 335.04 | 325.10 | 323.21 | 326.83 |
Performance
1 day | +1.26% | ||
1 week | -3.31% | ||
1 month | +4.12% | ||
3 months | +8.12% | ||
6 months | +20.08% | ||
Current year | +20.76% | ||
1 year | +47.35% | ||
3 years | +52.41% | ||
5 years | +157.03% | ||
10 years | +365.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
-1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
-3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
-0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
-1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
+1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
+1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
-.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
-0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
+0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
-1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
-1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
-.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
Average | -0.59% | -1.98% | +1.24% | +9.79% | ||
Weighted average by Cap. | -0.79% | -2.02% | +0.39% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 331.8 | 52,847 | 120,113 |
03:59:59 pm | 332.4 | 159 | 67,266 |
03:59:43 pm | 331.8 | 100 | 67,107 |
03:59:36 pm | 331.8 | 179 | 67,007 |
03:59:35 pm | 331.8 | 100 | 66,828 |
03:59:35 pm | 331.8 | 100 | 66,728 |
03:59:35 pm | 331.8 | 100 | 66,628 |
03:59:32 pm | 331.7 | 100 | 66,528 |
03:59:12 pm | 331.7 | 100 | 66,428 |
03:58:42 pm | 331.6 | 111 | 66,328 |
Monthly variations
Annual change
2024 | +20.76% | ||
2023 | +22.46% | ||
2022 | +13.68% | ||
2021 | +10.49% | ||
2020 | +12.35% | ||
2019 | +24.08% | ||
2018 | +14.47% | ||
2017 | -5.84% | ||
2016 | -1.30% | ||
2015 | +33.36% | ||
2014 | +28.57% | ||
2013 | +32.30% | ||
2012 | +3.09% | ||
2011 | +21.17% | ||
2010 | +33.22% | ||
2009 | +40.14% | ||
2008 | -23.10% | ||
2007 | +25.73% | ||
2006 | -5.04% | ||
2005 | +36.64% | ||
2004 | +2.77% | ||
2003 | +44.64% | ||
2002 | -18.05% | ||
2001 | -0.25% | ||
2000 | +43.11% | ||
1999 | -19.90% | ||
1998 | +2.71% | ||
1997 | +35.33% | ||
1996 | -14.29% | ||
1995 | +45.83% | ||
1994 | +22.45% | ||
1993 | +46.27% | ||
1992 | +22.94% | ||
1991 | +165.85% | ||
1990 | -53.93% | ||
1989 | -17.59% | ||
1988 | -1.82% | ||
1987 | -5.98% | ||
1986 | +60.27% | ||
1985 | +93.81% | ||
1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.