Market Closed -
Nyse
04:00:02 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
108
USD
|
+1.40%
|
|
+9.19%
|
+104.10%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
101.1 $
|
103.04 $
|
104.67 $
|
106.56 $
|
108
$
|
Volume |
3 115 451 |
3 482 689 |
4 948 036 |
5 491 332 |
4 095 114 |
Change |
+2.16%
|
+1.92%
|
+1.58%
|
+1.81%
|
+1.40%
|
Opening |
98.80 |
101.50 |
107.73 |
103.20 |
106.6
|
High |
101.49 |
105.19 |
109.89 |
110.94 |
110.7
|
Low |
97.92 |
100.60 |
103.27 |
102.61 |
105.6
|
Estimated daily volume
4 187 057
Avg. Volume 20 sessions
3 241 821
Avg. Volume 20 sessions USD
352 142 806.13
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Capitalization (USD)
12 461 898 746
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float capitalization (USD)
11 508 792 540
Average Daily Capital Traded
2.83%
Moving average 5 days
102.87
Moving average 20 days
110.94
Moving average 50 days
96.00
Moving average 100 days
79.89
Price spread / (MMA5) -5.30% Price spread / (MMA20) +2.13% Price spread / (MMA50) -11.62% Price spread / (MMA100) -26.46% 9e5f9b3321.CZMzzY6GcdPXSJFWTuahLdRPr6M_4Jkm200g838A6Fs.b8tfov7RNbbiOPA-OoD2GK0txOpnurQWmXRSoA802DZK9EOazek-5OQJoQ Date | Price | Volume | Daily volume |
---|
12:30:24 pm |
108
|
100 |
1,433,007 |
12:30:11 pm |
108.2
|
100 |
1,432,907 |
12:30:11 pm |
108.1
|
100 |
1,432,807 |
12:30:11 pm |
108.1
|
100 |
1,432,707 |
12:30:11 pm |
108.1
|
300 |
1,432,607 |
12:30:05 pm |
107.9
|
100 |
1,432,307 |
12:30:04 pm |
108.1
|
100 |
1,432,207 |
12:29:52 pm |
108.1
|
100 |
1,432,107 |
12:29:52 pm |
108.1
|
100 |
1,432,007 |
12:29:52 pm |
108.1
|
100 |
1,431,907 |
More charts
|