CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | +1.40% |
|
+9.19% | +104.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 101.1 $ | 103.04 $ | 104.67 $ | 106.56 $ | 108 $ |
| Volume | 3 115 451 | 3 482 689 | 4 948 036 | 5 491 332 | 4 095 114 |
| Change | +2.16% | +1.92% | +1.58% | +1.81% | +1.40% |
| Opening | 98.80 | 101.50 | 107.73 | 103.20 | 106.6 |
| High | 101.49 | 105.19 | 109.89 | 110.94 | 110.7 |
| Low | 97.92 | 100.60 | 103.27 | 102.61 | 105.6 |
Performance
| 1 day | +1.72% | ||
| 1 week | +9.26% | ||
| Current month | +8.14% | ||
| 1 month | -7.59% | ||
| 3 months | +38.44% | ||
| 6 months | +171.46% | ||
| Current year | +104.23% | ||
| 1 year | +408.57% | ||
| 3 years | -59.45% | ||
| 5 years | +76.27% |
Volumes
marketsDaily volume
1 937 856
Estimated daily volume
4 187 057
Avg. Volume 20 sessions
3 241 821
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
352 142 806.13
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 461 898 746
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
53.32 %
Free-Float capitalization (USD)
11 508 792 540
Average Daily Capital Traded
2.83%
Highs and lows
1 week
97.92
110.94
1 month
97.55124.62
Current year
40.21129.00
1 year
18.46129.00
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
102.87
Moving average 20 days
110.94
Moving average 50 days
96.00
Moving average 100 days
79.89
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-26.46%
STIM
RSI 9 days
47.22
RSI 14 days
50.77
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +9.26% | +104.23% | +408.57% | 12.46B | ||
| -0.82% | -2.67% | -10.54% | -13.68% | 10.88B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.03% | -2.30% | +13.40% | +10.57% | 1.82B | ||
| +2.34% | +1.65% | +39.69% | +59.04% | 849M | ||
| +1.00% | +5.82% | - | - | 558M | ||
| -0.76% | -5.63% | +11.52% | -8.22% | 460M | ||
| +3.79% | -3.95% | -68.76% | -84.58% | 397M | ||
| +0.19% | -1.39% | -19.33% | -37.18% | 387M | ||
| +0.94% | +0.79% | +1.14% | +140.75% | 229M | ||
| -0.76% | -4.88% | -15.03% | +9.55% | 212M | ||
| -0.35% | 0.00% | +23.58% | +15.04% | 157M | ||
| +1.53% | +6.85% | -66.79% | -61.71% | 110M | ||
| Average | +0.71% | -0.79% | +1.19% | +39.83% | ||
| Weighted average by Cap. | +0.57% | +1.95% | +43.14% | +178.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5f9b3321.CZMzzY6GcdPXSJFWTuahLdRPr6M_4Jkm200g838A6Fs.b8tfov7RNbbiOPA-OoD2GK0txOpnurQWmXRSoA802DZK9EOazek-5OQJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:24 pm | 108 | 100 | 1,433,007 |
| 12:30:11 pm | 108.2 | 100 | 1,432,907 |
| 12:30:11 pm | 108.1 | 100 | 1,432,807 |
| 12:30:11 pm | 108.1 | 100 | 1,432,707 |
| 12:30:11 pm | 108.1 | 300 | 1,432,607 |
| 12:30:05 pm | 107.9 | 100 | 1,432,307 |
| 12:30:04 pm | 108.1 | 100 | 1,432,207 |
| 12:29:52 pm | 108.1 | 100 | 1,432,107 |
| 12:29:52 pm | 108.1 | 100 | 1,432,007 |
| 12:29:52 pm | 108.1 | 100 | 1,431,907 |
Monthly variations
Annual change
| 2024 | +101.28% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
