CARRIER GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.23 USD | +0.35% |
|
-0.41% | +13.54% |
| May. 17 | Departing Boeing CEO's board status faces Friday vote by shareholders | RE |
| May. 14 | Carrier Global Insider Sold Shares Worth $6,437,664, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 64.96 $ | 65.8 $ | 65 $ | 65.23 $ |
| Volume | 4 128 376 | 4 179 982 | 4 142 427 | 2 405 804 |
| Change | +0.98% | +1.29% | -1.22% | +0.35% |
| Opening | 64.86 | 65.55 | 65.65 | 65.24 |
| High | 65.30 | 66.15 | 66.02 | 65.74 |
| Low | 64.50 | 65.33 | 64.95 | 64.83 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.41% | ||
| Current month | +6.08% | ||
| 1 month | +22.20% | ||
| 3 months | +20.80% | ||
| 6 months | +22.57% | ||
| Current year | +13.54% | ||
| 1 year | +50.75% | ||
| 3 years | +49.40% |
Volumes
marketsDaily volume
2 405 804
Estimated daily volume
2 405 804
Avg. Volume 20 sessions
4 557 898
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
297 311 686.54
Record volume 1
66 934 310
Record volume 2
49 372 740
Record volume 3
37 137 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 773 044 787
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (USD)
54 877 495 750
Average Daily Capital Traded
0.51%
Highs and lows
1 week
64.26
66.15
1 month
53.5066.32
Current year
53.1366.32
1 year
40.4966.32
3 years
33.1066.32
5 years
11.5066.32
10 years
11.5066.32
Indicators
Moving average 5 days
65.06
Moving average 20 days
61.46
Moving average 50 days
58.88
Moving average 100 days
57.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
66.13
RSI 14 days
65.99
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.41% | +13.54% | +50.75% | 58.77B | ||
| +1.21% | -1.01% | +34.74% | +87.61% | 74.39B | ||
| -0.46% | +1.70% | +9.22% | -8.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +9.23% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +40.30% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +67.48% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +23.92% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.75% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -34.41% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +126.76% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.73% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| -0.27% | +4.34% | +26.39% | +89.29% | 1.61B | ||
| Average | -0.61% | +0.19% | +15.72% | +35.32% | ||
| Weighted average by Cap. | +0.11% | +0.39% | +17.81% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111a14b5f590ce6ec5a3e985.l_KpaJIGWSeX1DtML0YMTbkFalE_u6Om3ngCyhcbFEs.7YvwLf1fa3_mnE8EaBFmCYBBGxB85Ojr8xswjEZtcjzti-wH1DMoFPG8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.23 | 568,214 | 1,868,110 |
| 03:59:59 pm | 65.24 | 100 | 1,299,896 |
| 03:59:59 pm | 65.24 | 100 | 1,299,796 |
| 03:59:59 pm | 65.24 | 200 | 1,299,696 |
| 03:59:59 pm | 65.24 | 100 | 1,299,496 |
| 03:59:59 pm | 65.24 | 100 | 1,299,396 |
| 03:59:59 pm | 65.24 | 100 | 1,299,296 |
| 03:59:59 pm | 65.24 | 200 | 1,299,196 |
| 03:59:59 pm | 65.24 | 180 | 1,298,996 |
| 03:59:59 pm | 65.24 | 200 | 1,298,816 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +39.27% | ||
| 2022 | -23.95% | ||
| 2021 | +43.80% | ||
| 2020 | +214.33% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carrier Global Corporation
