CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -0.21% |
|
-4.95% | +46.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 104.44 $ | 106.69 $ | 106.53 $ | 104.2 $ | 104 $ |
| Volume | 665 829 | 605 610 | 258 147 | 380 513 | 518 014 |
| Change | -4.53% | +2.15% | -0.15% | -2.19% | -0.21% |
| Opening | 108.04 | 104.30 | 106.27 | 105.65 | 104.1 |
| High | 108.18 | 106.76 | 108.09 | 106.14 | 105 |
| Low | 103.75 | 104.06 | 105.63 | 103.53 | 101.3 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.95% | ||
| Current month | -6.21% | ||
| 1 month | -0.66% | ||
| 3 months | +54.99% | ||
| 6 months | +56.79% | ||
| Current year | +46.86% | ||
| 1 year | +102.06% | ||
| 3 years | +135.04% | ||
| 5 years | +140.69% | ||
| 10 years | +66.90% |
Volumes
marketsDaily volume
518 014
Estimated daily volume
518 014
Avg. Volume 20 sessions
460 723
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
47 905 977.54
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 169 181 525
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 048 385 799
Average Daily Capital Traded
0.93%
Highs and lows
1 week
101.27
108.18
1 month
101.27112.75
Current year
58.87112.75
1 year
50.18112.75
3 years
24.76112.75
5 years
13.60112.75
10 years
13.60112.75
Indicators
Moving average 5 days
106.25
Moving average 20 days
108.49
Moving average 50 days
93.03
Moving average 100 days
79.37
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-23.67%
STIM
RSI 9 days
48.75
RSI 14 days
56.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.95% | +46.86% | +102.06% | 5.17B | ||
| -2.29% | -5.70% | -9.61% | +5.95% | 38.6B | ||
| +0.70% | +7.81% | +29.18% | +65.47% | 26.75B | ||
| -2.46% | +2.17% | -24.52% | -4.31% | 21.28B | ||
| -0.47% | -4.35% | -9.29% | -8.23% | 20.72B | ||
| +1.16% | -0.79% | +5.42% | +17.62% | 19.82B | ||
| -1.47% | -6.74% | +4.72% | +22.38% | 19.72B | ||
| +2.14% | -1.81% | +6.74% | +22.73% | 9.28B | ||
| -0.57% | -1.76% | -21.79% | +68.96% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.41% | -4.98% | +21.80% | +81.66% | 7.56B | ||
| -0.95% | -8.80% | -23.36% | -2.49% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -12.89% | -4.21% | -14.90% | -19.54% | 6.53B | ||
| -0.48% | -5.39% | +4.18% | +11.27% | 6.06B | ||
| -0.61% | -3.52% | -23.53% | -24.37% | 5.54B | ||
| Average | -1.13% | -3.13% | +0.45% | +23.74% | ||
| Weighted average by Cap. | -0.87% | -2.23% | -0.40% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481bbd650471d1.zdLf3Dwj_RhLx8TIDavQ237nkveFFeQxxjegNJ5JgI8.gOewul1VmXp-sqO4YtOc40atoJPpWqNbv3jvUPtw2s6goJqVc2yXXyiwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 104 | 100 | 277,288 |
| 03:59:59 pm | 104 | 100 | 277,188 |
| 03:59:59 pm | 104 | 200 | 277,088 |
| 03:59:58 pm | 104 | 100 | 276,888 |
| 03:59:58 pm | 104 | 100 | 276,788 |
| 03:59:58 pm | 104 | 100 | 276,688 |
| 03:59:58 pm | 104 | 100 | 276,588 |
| 03:59:57 pm | 104 | 200 | 276,488 |
| 03:59:57 pm | 104 | 100 | 276,288 |
| 03:59:57 pm | 104 | 225 | 276,188 |
Monthly variations
Annual change
| 2024 | +47.18% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
