CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +0.95% |
|
-10.17% | -66.46% |
| Jun. 05 | Granholm calls higher US tariffs on Chinese vehicle crucial for automakers | RE |
| Jun. 03 | US investigates Nissan vehicles after air bag deployments | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.09 $ | 1.05 $ | 1.06 $ |
| Volume | 985 167 | 914 122 | 981 146 | 432 990 |
| Change | -7.02% | +2.83% | -3.67% | +0.95% |
| Opening | 1.13 | 1.08 | 1.07 | 1.06 |
| High | 1.15 | 1.12 | 1.07 | 1.08 |
| Low | 1.05 | 1.02 | 1.03 | 1.03 |
Performance
| 1 day | +0.95% | ||
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | -3.64% | ||
| 3 months | -45.36% | ||
| 6 months | -66.67% | ||
| Current year | -66.46% | ||
| 1 year | -72.47% | ||
| 3 years | -93.87% | ||
| 5 years | -0.93% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
432 990
Estimated daily volume
432 990
Avg. Volume 20 sessions
768 835
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
814 965.10
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 099 785
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
88.13 %
Free-Float capitalization (USD)
56 503 674
Average Daily Capital Traded
1.36%
Highs and lows
1 week
1.02
1.15
1 month
1.021.20
Current year
0.993.32
1 year
0.995.16
3 years
0.9920.74
5 years
0.9923.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.26
Moving average 100 days
1.83
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+72.61%
STIM
RSI 9 days
42.12
RSI 14 days
40.75
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -10.17% | -66.46% | -72.47% | 60.1M | ||
| -0.38% | +1.60% | +3.01% | +7.91% | 57.64B | ||
| +0.03% | -8.58% | +5.82% | +1.57% | 3.82B | ||
| +0.78% | +1.92% | -1.22% | +0.52% | 761M | ||
| -0.57% | +0.66% | +11.88% | +15.58% | 654M | ||
| -0.39% | -1.14% | +1.16% | - | 372M | ||
| +1.75% | -13.93% | -27.00% | - | 341M | ||
| Average | +0.10% | -4.20% | -10.40% | -9.38% | ||
| Weighted average by Cap. | -0.42% | +0.86% | +2.98% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18326c97b75a815.7m4FLo9519ZXwxLDEBBzf1ciXCLCBtWDyKmba8etPLE.wyRnZLxJtowxpGf1YU86Dhh2NXj1YazVnOHDHKDdWMPcV1Ue_hX6sT2TUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 23,912 | 387,094 |
| 03:59:58 pm | 1.06 | 288 | 363,182 |
| 03:59:58 pm | 1.06 | 900 | 362,894 |
| 03:59:58 pm | 1.06 | 200 | 361,994 |
| 03:59:58 pm | 1.06 | 173 | 361,794 |
| 03:59:58 pm | 1.06 | 118 | 361,621 |
| 03:59:58 pm | 1.06 | 100 | 361,503 |
| 03:59:58 pm | 1.06 | 100 | 361,403 |
| 03:59:58 pm | 1.06 | 100 | 361,303 |
| 03:59:58 pm | 1.06 | 100 | 361,203 |
Monthly variations
Annual change
| 2024 | -66.46% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
