Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
929 DKK | -0.45% | -2.60% | +9.71% |
May. 21 | CARLSBERG : DCF cut by -8.5% | |
May. 20 | Factbox-Moscow takes control over assets of Western companies | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 955.8 kr | 947.6 kr | 933.2 kr | 929 kr |
Volume | 140 017 | 104 283 | 180 284 | 440 742 |
Change | -0.62% | -0.86% | -1.52% | -0.45% |
Opening | 961.40 | 951.40 | 944.40 | 932.60 |
High | 963.60 | 952.60 | 947.00 | 932.60 |
Low | 951.60 | 942.60 | 931.40 | 920.80 |
Performance
1 day | -0.45% | ||
1 week | -2.60% | ||
1 month | -0.77% | ||
3 months | -0.83% | ||
6 months | +9.94% | ||
Current year | +9.71% | ||
1 year | -11.86% | ||
3 years | -16.76% | ||
5 years | +5.50% | ||
10 years | +63.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -2.60% | +9.71% | -11.86% | 18.64B | ||
-.--% | -4.00% | -1.37% | +14.51% | 127B | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14B | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73B | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04B | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5B | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66B | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01B | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23B | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2B | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89B | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61B | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1B | ||
Average | -0.00% | -2.53% | -0.28% | -8.69% | ||
Weighted average by Cap. | -0.14% | -2.83% | -1.85% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:35 am | 929 | 305 | 397,013 |
10:59:35 am | 929 | 138 | 396,708 |
10:59:35 am | 929 | 885 | 396,570 |
10:59:35 am | 929 | 1,060 | 395,685 |
10:59:35 am | 929 | 111 | 394,625 |
10:59:35 am | 929 | 176 | 394,514 |
10:59:35 am | 929 | 209 | 394,338 |
10:59:35 am | 929 | 129 | 394,129 |
10:59:35 am | 929 | 130 | 394,000 |
10:59:35 am | 929 | 272 | 393,870 |
Monthly variations
Annual change
2024 | +9.71% | ||
2023 | -8.28% | ||
2022 | -18.26% | ||
2021 | +15.82% | ||
2020 | -1.87% | ||
2019 | +43.49% | ||
2018 | -7.03% | ||
2017 | +22.23% | ||
2016 | -0.49% | ||
2015 | +27.92% | ||
2014 | -20.20% | ||
2013 | +8.30% | ||
2012 | +36.79% | ||
2011 | -27.48% | ||
2010 | +45.44% | ||
2009 | +124.23% | ||
2008 | -72.24% | ||
2007 | +9.98% | ||
2006 | +65.98% | ||
2005 | +22.02% | ||
2004 | +1.84% | ||
2003 | -12.68% | ||
2002 | -10.74% | ||
2001 | -25.43% | ||
2000 | +67.14% | ||
1999 | -23.91% | ||
1998 | -.--% | ||
1997 | -7.54% | ||
1996 | +28.39% | ||
1995 | +19.23% | ||
1994 | -12.16% | ||
1993 | +17.93% | ||
1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S