CARISMA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.298 USD | +20.23% |
|
-0.77% | -55.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.15 $ | 1.11 $ | 1.08 $ | 1.298 $ |
| Volume | 250 409 | 269 675 | 137 718 | 132 160 | 338 560 |
| Change | -8.46% | -3.36% | -3.48% | -2.70% | +20.23% |
| Opening | 1.30 | 1.19 | 1.16 | 1.12 | 1.11 |
| High | 1.30 | 1.21 | 1.18 | 1.15 | 1.32 |
| Low | 1.16 | 1.09 | 1.09 | 1.07 | 1.08 |
Performance
| 1 day | -2.70% | ||
| 1 week | -18.80% | ||
| Current month | -18.80% | ||
| 1 month | -28.48% | ||
| 3 months | -52.00% | ||
| 6 months | -57.14% | ||
| Current year | -63.14% | ||
| 1 year | -82.30% |
Volumes
marketsDaily volume
132 160
Estimated daily volume
132 160
Avg. Volume 20 sessions
183 291
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
197 954.28
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
44 866 163
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.83 %
Free-Float capitalization (USD)
30 431 676
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.07
1.30
1 month
1.071.53
Current year
1.073.06
1 year
1.079.77
3 years
1.079.77
5 years
1.079.77
10 years
1.079.77
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.35
Moving average 50 days
1.62
Moving average 100 days
1.97
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+49.99%
Price spread / (MMA100)
+82.55%
STIM
RSI 9 days
18.44
RSI 14 days
23.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -18.80% | -63.14% | -82.30% | 44.87M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.26% | -0.23% | +0.90% | -6.32% | 22.78B | ||
| -0.74% | -1.84% | -11.02% | -28.98% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.61% | +1.65% | +2.69% | +15.25% | ||
| Weighted average by Cap. | -0.35% | +3.41% | +9.83% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf75.Y0a43MP8yGqVL2z2LB6cl68-NOFgTaqgN0njgke8k6Y.EwWKsK3Pvjz_WxXPSnqo-cQNTIwMEvjnAA7XsCHT1-U5EPHorZWnA-0WNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 8,194 | 109,330 |
| 03:59:55 pm | 1.07 | 110 | 101,136 |
| 03:59:52 pm | 1.08 | 100 | 101,026 |
| 03:59:49 pm | 1.08 | 200 | 100,926 |
| 03:59:35 pm | 1.075 | 100 | 100,726 |
| 03:57:56 pm | 1.07 | 100 | 100,626 |
| 03:57:49 pm | 1.08 | 200 | 100,526 |
| 03:57:46 pm | 1.08 | 100 | 100,326 |
| 03:57:13 pm | 1.08 | 100 | 100,226 |
| 03:56:44 pm | 1.08 | 100 | 100,126 |
Monthly variations
Annual change
| 2024 | -63.14% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.
