CAPITALAND INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 SGD | -1.52% |
|
-2.62% | -17.72% |
| 10:04am | CapitaLand Investment Repurchases Shares Worth SG$4.4 Million | MT |
| Jun. 05 | CapitaLand Investment Repurchases Over 2.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.67 $ | 2.63 $ | 2.64 $ | 2.6 $ |
| Volume | 6 828 700 | 11 287 600 | 14 352 000 | 4 177 500 | 11 104 784 |
| Change | -0.37% | +0.38% | -1.50% | +0.38% | -1.52% |
| Opening | 2.67 | 2.69 | 2.68 | 2.64 | 2.62 |
| High | 2.67 | 2.71 | 2.69 | 2.65 | 2.63 |
| Low | 2.65 | 2.67 | 2.62 | 2.62 | 2.6 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.62% | ||
| Current month | -2.26% | ||
| 1 month | +0.39% | ||
| 3 months | -2.62% | ||
| 6 months | -13.33% | ||
| Current year | -17.72% | ||
| 1 year | -21.21% |
Volumes
marketsDaily volume
11 104 784
Estimated daily volume
11 104 784
Avg. Volume 20 sessions
9 901 893
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
25 744 921.80
Avg. Volume 20 sessions USD
19 023 386.13
Record volume 1
42 848 900
Record volume 2
39 533 900
Record volume 3
38 860 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 313 133 943
Capitalization (USD)
9 837 314 307
Net sales (SGD)
2 784 000 000
Net sales (USD)
2 057 147 712
Number of employees
10 000
Sales / Employee (SGD)
278 400
Sales / Employee (USD)
205 715
Free-Float
97.64 %
Free-Float capitalization (SGD)
13 428 054 931
Free-Float capitalization (USD)
9 922 231 493
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.60
2.71
1 month
2.562.74
Current year
2.443.19
1 year
2.443.48
3 years
2.444.30
5 years
2.444.30
10 years
2.444.30
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.65
Moving average 50 days
2.64
Moving average 100 days
2.72
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
48.26
RSI 14 days
49.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.62% | -17.72% | -21.21% | 9.84B | ||
| -0.43% | -2.77% | -8.01% | +8.47% | 25.83B | ||
| -1.85% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| -0.26% | +3.54% | -26.71% | -5.82% | 10B | ||
| +0.77% | +2.93% | -4.05% | +5.74% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +9.29% | 5.37B | ||
| +0.72% | -0.10% | +31.90% | +33.70% | 4.28B | ||
| +0.20% | -7.56% | -4.91% | +13.11% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +201.47% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -39.28% | 2.2B | ||
| +0.54% | -3.62% | +15.38% | +22.05% | 1.92B | ||
| +0.09% | -1.43% | -28.80% | -46.41% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.58% | 1.71B | ||
| -1.33% | 0.00% | -1.33% | -12.43% | 1.71B | ||
| +1.44% | -1.14% | -5.77% | -24.21% | 1.65B | ||
| -1.69% | -0.92% | +10.47% | -2.33% | 1.55B | ||
| Average | -0.52% | -1.18% | +2.32% | +11.63% | ||
| Weighted average by Cap. | -0.71% | -1.87% | -4.54% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3122a38a40c7fd.LdQ8iH-XNVnflw1v7havjmVt8Ba5XK_GwQ257PzQz8I.HLwMzRzIVh6xxDw-oi_-4SgPg2bADZi0j136g4_gtqlpll7pTdhGK7PmTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 am | 2.6 | 9,500 | 10,543,300 |
| 05:04:05 am | 2.6 | 100 | 10,533,800 |
| 05:04:05 am | 2.6 | 4,600 | 10,533,700 |
| 05:04:05 am | 2.6 | 15,400 | 10,529,100 |
| 05:04:05 am | 2.6 | 42,300 | 10,513,700 |
| 05:04:05 am | 2.6 | 5,900 | 10,471,400 |
| 05:04:05 am | 2.6 | 15,200 | 10,465,500 |
| 05:04:05 am | 2.6 | 4,100 | 10,450,300 |
| 05:04:05 am | 2.6 | 4,100 | 10,446,200 |
| 05:04:05 am | 2.6 | 300 | 10,442,100 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -14.59% | ||
| 2022 | +8.50% | ||
| 2021 | +15.59% |
- Stock Market
- Equities
- 9CI Stock
- Quotes CapitaLand Investment Limited
