CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 SGD | 0.00% |
|
-3.77% | -10.53% |
| May. 31 | CapitaLand India Trust Enters SG$200 Million Facility Agreement with International Finance Corporation | MT |
| May. 16 | CapitaLand India Trust Names New CEO-Designate | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.05 $ | 1.02 $ | 1.02 $ | 1.02 $ |
| Volume | 2 811 700 | 1 771 300 | 3 880 400 | 3 176 900 | 3 176 900 |
| Change | -0.94% | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | 1.07 | 1.05 | 1.05 | 1.02 | 1.02 |
| High | 1.07 | 1.06 | 1.05 | 1.03 | 1.03 |
| Low | 1.04 | 1.04 | 1.01 | 1.00 | 1 |
Performance
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -1.92% | ||
| 6 months | -4.67% | ||
| Current year | -10.53% | ||
| 1 year | -4.67% | ||
| 3 years | -29.17% | ||
| 5 years | -22.14% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
3 176 900
Estimated daily volume
3 176 900
Avg. Volume 20 sessions
2 153 093
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
2 196 154.86
Avg. Volume 20 sessions USD
1 623 437.20
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 368 078 445
Capitalization (USD)
1 011 308 212
Net sales (SGD)
234 053 000
Net sales (USD)
173 016 191
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 357 048 849
Free-Float capitalization (USD)
1 003 154 936
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.00
1.08
1 month
1.001.10
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
33.05
RSI 14 days
40.25
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -10.53% | -4.67% | 1.01B | ||
| -0.48% | -0.57% | -7.69% | -13.06% | 46.43B | ||
| -0.12% | -2.84% | -9.81% | -5.51% | 20.02B | ||
| +0.07% | -1.82% | +2.17% | +16.19% | 15.55B | ||
| -1.08% | -3.25% | +17.33% | +66.39% | 11.95B | ||
| -1.50% | +0.51% | -4.37% | +1.03% | 9.96B | ||
| -2.64% | -1.15% | -14.85% | -1.90% | 8.61B | ||
| -0.04% | -0.47% | -2.17% | +5.74% | 8.38B | ||
| +0.30% | -0.37% | +8.43% | +20.70% | 8.24B | ||
| -0.62% | -0.74% | -1.03% | +3.21% | 5.8B | ||
| -0.82% | -3.21% | +7.75% | +35.58% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -0.91% | -0.91% | -13.15% | 0.00% | 4.61B | ||
| -0.39% | -0.21% | -14.48% | +55.17% | 4.61B | ||
| +1.01% | -2.27% | -11.29% | -8.32% | 3.99B | ||
| +0.30% | -5.53% | +13.92% | +23.85% | 3.55B | ||
| Average | -0.48% | -0.49% | -3.76% | +11.81% | ||
| Weighted average by Cap. | -0.51% | -0.30% | -3.87% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d4d3c4a9cc217f8dc07294286fcbe1.fyoBt4kDYFbNw90Xxx3FDZ9aUKa8TjBX8cr8U32GWRU.OWdJ-8o1MCa5r5F28muiRdo1JMLTOloys_zJN03nEy0QXjXD5mwEGf2usg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 am | 1.02 | 700 | 3,019,700 |
| 05:04:05 am | 1.02 | 4,800 | 3,019,000 |
| 05:04:05 am | 1.02 | 1,200 | 3,014,200 |
| 05:04:05 am | 1.02 | 2,700 | 3,013,000 |
| 05:04:05 am | 1.02 | 1,600 | 3,010,300 |
| 05:04:05 am | 1.02 | 100 | 3,008,700 |
| 05:04:05 am | 1.02 | 2,500 | 3,008,600 |
| 05:04:05 am | 1.02 | 9,400 | 3,006,100 |
| 05:04:05 am | 1.02 | 5,400 | 2,996,700 |
| 05:04:05 am | 1.02 | 300 | 2,991,300 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
