CAPITAL PRODUCT PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | +3.76% |
|
+1.38% | +26.34% |
| Jun. 03 | Capital Product Partners Invests $756 Million in 10 New Gas Carriers | MT |
| May. 09 | Capital Product Partners L.P. Appoints Brian Gallagher as Executive Vice President for Investor Relations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.36 $ | 17.64 $ | 17.515 $ | 17.29 $ | 17.94 $ |
| Volume | 30 503 | 11 482 | 7 393 | 5 022 | 26 711 |
| Change | -1.89% | +1.61% | -0.71% | -1.28% | +3.76% |
| Opening | 17.58 | 17.51 | 17.52 | 17.41 | 17.51 |
| High | 17.60 | 17.70 | 17.80 | 17.49 | 17.94 |
| Low | 17.19 | 17.41 | 17.27 | 17.24 | 17.21 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | +7.19% | ||
| 3 months | -0.92% | ||
| 6 months | +28.93% | ||
| Current year | +21.76% | ||
| 1 year | +23.06% | ||
| 3 years | +35.08% | ||
| 5 years | +69.01% | ||
| 10 years | -77.02% |
Volumes
marketsDaily volume
5 022
Estimated daily volume
5 022
Avg. Volume 20 sessions
41 775
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
722 289.75
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
949 001 641
Net sales (USD)
360 586 000
Free-Float
17.5 %
Free-Float capitalization (USD)
168 713 174
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.19
17.80
1 month
15.6417.99
Current year
14.1018.85
1 year
12.7018.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
17.50
Moving average 20 days
16.83
Moving average 50 days
16.78
Moving average 100 days
17.32
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
58.71
RSI 14 days
57.46
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.30% | +21.76% | +23.06% | 949M | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| -2.16% | -7.31% | +30.92% | +78.94% | 5.84B | ||
| -0.01% | -2.07% | +32.19% | +79.24% | 4.13B | ||
| -1.39% | -4.28% | +35.58% | +67.42% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| -0.10% | -9.27% | +33.25% | +98.82% | 2.48B | ||
| -1.51% | -12.53% | +0.91% | +87.27% | 1.89B | ||
| -1.53% | -4.30% | +18.04% | +42.44% | 1.87B | ||
| -1.44% | -2.40% | -3.48% | -7.30% | 1.51B | ||
| 0.00% | -5.62% | +16.84% | +105.65% | 1.25B | ||
| +2.40% | -6.37% | +46.27% | +79.37% | 1.21B | ||
| -1.73% | -5.72% | +13.33% | +26.75% | 1.21B | ||
| -0.14% | -4.93% | +32.28% | +55.34% | 1.07B | ||
| -1.78% | -1.52% | +56.64% | +80.90% | 921M | ||
| -1.67% | -1.63% | +38.12% | +78.74% | 906M | ||
| Average | -0.47% | -3.71% | +29.35% | +61.30% | ||
| Weighted average by Cap. | +0.23% | -1.76% | +36.10% | +63.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4I7K5WFT3_6fmukY0xw8kS-HUVtpKw2kabZmXLNTjJU.ieaI0i43tI3Y_JBMvChO1GOxHQkuZjXMHoVXbYcc3MaR-qWRDmCujOfMig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 17.29 | 100 | 3,994 |
| 03:59:54 pm | 17.28 | 100 | 3,894 |
| 03:59:52 pm | 17.24 | 100 | 3,794 |
| 03:58:01 pm | 17.27 | 100 | 3,694 |
| 03:58:00 pm | 17.31 | 100 | 3,594 |
| 03:58:00 pm | 17.31 | 100 | 3,494 |
| 03:58:00 pm | 17.31 | 100 | 3,394 |
| 02:39:06 pm | 17.31 | 238 | 3,294 |
| 02:22:26 pm | 17.27 | 456 | 3,056 |
| 02:19:11 pm | 17.39 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.
