Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce

Equities

CM

CA1360691010

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
67.39 CAD +0.15% Intraday chart for Canadian Imperial Bank of Commerce -0.28% +5.63%
Jun. 05 CIBC Brief: Says to Issue 4.90% NVCC Subordinated Debentures due June 12, 2034 MT
Jun. 05 Canada Banks Brief: TD Also Decreases Its Prime Rate by 25 basis points to 6.95%, effective June 6, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 67.63 $ 67.49 $ 67.29 $ 67.39 $
Volume 3 581 827 2 912 990 2 183 125 2 789 676
Change -0.70% -0.21% -0.30% +0.15%
Opening 67.82 67.87 67.41 67.00
High 67.86 68.43 67.74 67.70
Low 67.26 66.99 67.04 66.91

Performance

1 day+0.15%
1 week-0.28%
Current month-0.28%
1 month+0.31%
3 months+0.70%
6 months+15.30%
Current year+5.63%
1 year+18.12%
3 years-6.66%
5 years+30.25%
10 years+39.29%

Volumes

markets
Daily volume
2 789 676
Estimated daily volume
2 789 676
Avg. Volume 20 sessions
3 716 019
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
250 422 520.41
Avg. Volume 20 sessions USD
181 741 639.96
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
63 665 958 900
Capitalization (USD)
46 204 933 012
Net sales (CAD)
23 357 000 000
Net sales (USD)
16 951 109 180
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
354 819
Free-Float
99.97 %
Free-Float capitalization (CAD)
63 650 330 953
Free-Float capitalization (USD)
46 193 591 186
Average Daily Capital Traded
0.39%

Highs and lows

1 week
66.91
Extreme 66.91
68.43
1 month
64.47
Extreme 64.47
69.54
Current year
59.53
Extreme 59.53
69.54
1 year
47.44
Extreme 47.44
69.54
3 years
47.44
Extreme 47.44
83.75
5 years
33.76
Extreme 33.76
83.75
10 years
33.76
Extreme 33.76
83.75

Indicators

Moving average 5 days
67.58
Moving average 20 days
67.02
Moving average 50 days
66.51
Moving average 100 days
65.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
52.33
RSI 14 days
52.86

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+0.15%-0.28%+5.63%+18.12% 46.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.17%+0.07%+9.17%+14.62% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-2.47% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.75% 88.7B
Average+0.45%+0.20%+14.78%+22.46%
Weighted average by Cap.+0.67%-0.06%+15.92%+25.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01599f3cd4da5a.TS80A0nb0WfmzVfHs4sbjigzU0lC3k6SSnGZeKbN3y0.GB4DcQX2q1O1iAak1PhawGlxYiQDhD3HGATKLOe3r2AiHwM0MZamU6L8MA
DatePriceVolumeDaily volume
04:00:00 pm 67.39 500 2,780,600
04:00:00 pm 67.39 2,600 2,780,100
04:00:00 pm 67.39 2,400 2,777,500
04:00:00 pm 67.39 1,900 2,775,100
04:00:00 pm 67.39 3,900 2,773,200
04:00:00 pm 67.39 1,700 2,769,300
04:00:00 pm 67.39 700 2,767,600
04:00:00 pm 67.39 300 2,766,900
04:00:00 pm 67.39 500 2,766,600
04:00:00 pm 67.39 900 2,766,100

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+5.63%
2023+16.49%
2022-25.71%
2021+35.62%
2020+0.61%
2019+6.27%
2018-17.02%
2017+11.85%
2016+20.14%
2015-8.66%
2014+10.05%
2013+13.44%
2012+8.38%
2011-5.80%
2010+14.94%
2009+33.39%
2008-27.58%
2007-28.23%
2006+28.65%
2005+5.79%
2004+12.86%
2003+47.06%
2002-20.66%
2001+17.96%
2000+34.78%
1999-9.21%
1998-14.80%
1997+47.56%
1996+48.80%
1995+19.93%
1994+2.65%
1993+23.36%
1992-22.18%
1991+29.11%
1990-17.12%
1989+29.80%
1988+26.92%
1987-3.70%
1986-5.26%
1985+44.30%
1984-4.05%
1983-5.73%
1982+12.93%
1981+3.57%
1980+9.27%
1979-11.26%
1978+14.93%
1977-3.37%
1976+4.00%
1975+14.94%
1974-22.32%
1973-8.94%
1972+0.82%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. Quotes Canadian Imperial Bank of Commerce