CALTAGIRONE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | -0.75% |
|
+1.15% | +23.26% |
| May. 30 | Mib veers upward; ERG takes top spot | AN |
| May. 22 | Futures cautious; UK inflation at 2.3 percent in April | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.22 € | 5.28 € | 5.34 € | 5.3 € |
| Volume | 7 253 | 6 858 | 17 888 | 697 |
| Change | -.--% | +1.15% | +1.14% | -0.75% |
| Opening | 5.24 | 5.22 | 5.18 | 5.32 |
| High | 5.24 | 5.38 | 5.38 | 5.32 |
| Low | 5.22 | 5.20 | 5.16 | 5.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +26.49% | ||
| 6 months | +32.50% | ||
| Current year | +23.26% | ||
| 1 year | +31.51% | ||
| 3 years | +34.86% | ||
| 5 years | +122.69% | ||
| 10 years | +94.28% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
10 704
Daily volume ratio
0.07
Avg. Volume 20 sessions
56 731.20
Avg. Volume 20 sessions USD
61 524.99
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
636 624 891
Capitalization (USD)
690 419 694
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 108 616 125
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
562 448
Free-Float
12.41 %
Free-Float capitalization (EUR)
78 986 048
Free-Float capitalization (USD)
85 660 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.08
5.38
1 month
5.085.44
Current year
4.035.50
1 year
3.705.50
3 years
2.905.50
5 years
1.815.50
10 years
1.725.50
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.30
Moving average 50 days
5.17
Moving average 100 days
4.71
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
61.79
RSI 14 days
60.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.15% | +23.26% | +31.51% | 690M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.60% | -1.60% | +13.93% | +27.31% | ||
| Weighted average by Cap. | -0.98% | -1.72% | +15.09% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102872e829.SQL4SkkcVZ8CA-fuxv-4abL06-TU2RILf1BELYJQP60.G22weyp4P-5oWte7sYnvWv6Ym6KdnWdcEQUyY-soDuATbo4IKlUb9DN31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 5.3 | 200 | 697 |
| 11:35:11 am | 5.3 | 64 | 497 |
| 11:35:11 am | 5.3 | 16 | 433 |
| 11:05:02 am | 5.3 | 1 | 417 |
| 05:20:40 am | 5.3 | 17 | 416 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +37.38% | ||
| 2022 | -20.76% | ||
| 2021 | +31.23% | ||
| 2020 | +3.79% | ||
| 2019 | +27.19% | ||
| 2018 | -24.45% | ||
| 2017 | +45.10% | ||
| 2016 | -11.86% | ||
| 2015 | +23.17% | ||
| 2014 | -5.52% | ||
| 2013 | +73.48% | ||
| 2012 | -15.90% | ||
| 2011 | -21.42% | ||
| 2010 | -27.65% | ||
| 2009 | -.--% | ||
| 2008 | -61.07% | ||
| 2007 | -12.89% | ||
| 2006 | +8.70% | ||
| 2005 | +30.50% | ||
| 2004 | +7.92% | ||
| 2003 | +24.22% | ||
| 2002 | -8.15% | ||
| 2001 | -10.24% | ||
| 2000 | +80.14% | ||
| 1999 | +57.05% | ||
| 1998 | +37.06% | ||
| 1997 | +15.21% | ||
| 1996 | -14.26% | ||
| 1995 | -4.82% | ||
| 1994 | -20.82% | ||
| 1993 | -9.54% | ||
| 1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA
