Stock CXSE3 CAIXA SEGURIDADE PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caixa Seguridade Participações S.A.

Equities

CXSE3

BRCXSEACNOR7

Multiline Insurance & Brokers

Market Closed - Sao Paulo
Other stock markets
 04:07:59 2024-06-07 pm EDT 		5-day change 1st Jan Change
14.53 BRL -1.49% Intraday chart for Caixa Seguridade Participações S.A. -2.29% +12.64%
May. 09 Caixa Seguridade Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Caixa Seguridade Participações S.A.(BOVESPA:CXSE3) added to Brazil IBRX Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Caixa Seguridade Participações S.A.(CXSE3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 14.64 R$ 14.78 R$ 14.75 R$ 14.53 R$
Volume 2 554 700 2 541 900 1 640 200 1 390 500
Change +0.48% +0.96% -0.20% -1.49%
Opening 14.57 14.64 14.80 14.71
High 14.68 15.00 14.94 14.74
Low 14.47 14.60 14.68 14.51

Performance

1 day-1.49%
1 week-2.29%
Current month-2.29%
1 month-10.36%
3 months-9.13%
6 months+23.03%
Current year+12.64%
1 year+34.41%
3 years+30.43%

Volumes

markets
Daily volume
1 395 000
Estimated daily volume
1 395 000
Avg. Volume 20 sessions
3 795 086
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
55 142 599.58
Avg. Volume 20 sessions USD
10 301 244.17
Record volume 1
80 628 000
Record volume 2
32 790 200
Record volume 3
18 504 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
44 291 681 657
Capitalization (USD)
8 274 173 342
Net sales (BRL)
4 664 021 000
Net sales (USD)
871 290 427
Number of employees
140
Sales / Employee (BRL)
33 314 436
Sales / Employee (USD)
6 223 503
Free-Float
17.25 %
Free-Float capitalization (BRL)
7 640 315 086
Free-Float capitalization (USD)
1 427 294 901
Average Daily Capital Traded
0.12%

Highs and lows

1 week
14.47
Extreme 14.47
15.00
1 month
14.37
Extreme 14.37
16.26
Current year
12.70
Extreme 12.7
16.87
1 year
9.91
Extreme 9.91
16.87
3 years
6.59
Extreme 6.59
16.87
5 years
6.59
Extreme 6.59
16.87
10 years
6.59
Extreme 6.59
16.87

Indicators

Moving average 5 days
14.65
Moving average 20 days
15.48
Moving average 50 days
15.67
Moving average 100 days
15.21
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
31.85
RSI 14 days
35.92

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-1.49%-2.29%+12.64%+34.41% 8.27B
AON PLC Stock Aon plc
-0.91%+0.53%-2.71%-9.93% 61.56B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.38%+0.08%+5.92%+13.20% 26.12B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.84%+0.86%+26.96%+41.00% 25.75B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.37%-3.03%+25.17%+27.55% 6.41B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.54%+0.54%-4.64%-6.09% 4.03B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+2.65%+15.78% - - 3.73B
AUB GROUP LIMITED Stock AUB Group Limited
+0.32%+6.26%+13.15%+23.96% 2.39B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.89%+1.51%+42.34%+51.62% 2.26B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.93%-4.59%-18.81%+1.99% 1.55B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%-0.33%+29.12%+23.82% 1.45B
FP PARTNER INC. Stock FP Partner Inc.
-0.21%+14.67%-10.40%-0.43% 687M
WATERDROP INC. Stock Waterdrop Inc.
-0.71%+0.72%+33.65%-44.18% 513M
TQM CORPORATION Stock TQM Corporation
0.00%+3.85%-6.09%-12.90% 440M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.37%-11.55%-41.33%-43.69% 221M
Average+0.26%+1.38%+7.50%+7.17%
Weighted average by Cap.-0.22%+0.63%+7.54%+9.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80724715732518.jRJYzFn22TpIRyuOircKHaePjP52BZDYqS_YpSjDUMs.yCMq_yGci1sjAlj2wtN_LJ_MwIcyQ-b1-X2_zmaMCqDCRzyZaaWJTXl_RA
DatePriceVolumeDaily volume
04:07:59 pm 14.53 400 1,390,500
04:07:59 pm 14.53 1,200 1,390,100
04:07:59 pm 14.53 2,000 1,388,900
04:07:59 pm 14.53 600 1,386,900
04:07:59 pm 14.53 2,800 1,386,300
04:07:59 pm 14.53 800 1,383,500
04:07:59 pm 14.53 700 1,382,700
04:07:59 pm 14.53 200 1,382,000
04:07:59 pm 14.53 800 1,381,800
04:07:59 pm 14.53 1,500 1,381,000

Chart Caixa Seguridade Participações S.A.

Chart Caixa Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024+12.64%
2023+54.49%
2022-0.12%
2021-16.82%
  1. Stock Market
  2. Equities
  3. CXSE3 Stock
  4. Quotes Caixa Seguridade Participações S.A.