CADRE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | +0.62% |
|
-1.22% | -1.37% |
| May. 31 | Transcript : Cadre Holdings, Inc. - Shareholder/Analyst Call | |
| May. 14 | Certain Common Stock of Cadre Holdings, Inc. are subject to a Lock-Up Agreement Ending on 14-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.69 $ | 33 $ | 32.24 $ | 32.44 $ |
| Volume | 148 649 | 286 261 | 205 810 | 205 938 |
| Change | -1.22% | +4.13% | -2.30% | +0.62% |
| Opening | 31.87 | 31.98 | 32.91 | 32.17 |
| High | 32.04 | 33.23 | 33.03 | 32.62 |
| Low | 31.41 | 31.98 | 32.14 | 31.92 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +4.88% | ||
| 3 months | -15.65% | ||
| 6 months | +0.78% | ||
| Current year | -1.37% | ||
| 1 year | +61.63% |
Volumes
marketsDaily volume
205 938
Estimated daily volume
205 938
Avg. Volume 20 sessions
199 599
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 474 991.56
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 317 263 927
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
836 642 490
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.41
33.23
1 month
29.6233.92
Current year
29.1939.81
1 year
19.6639.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
32.29
Moving average 20 days
31.68
Moving average 50 days
33.15
Moving average 100 days
34.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
49.60
RSI 14 days
48.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.22% | -1.37% | +61.63% | 1.32B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.04% | -0.18% | +25.44% | +46.82% | 53.4B | ||
| +0.98% | -0.17% | +53.52% | +206.43% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.24% | -8.86% | +71.42% | +160.80% | 38B | ||
| -0.60% | -1.05% | +84.46% | +112.53% | 25B | ||
| +0.37% | -10.83% | +54.35% | +138.58% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.91% | +2.95% | +102.41% | +100.08% | 15.29B | ||
| -1.75% | +4.09% | +75.77% | +81.51% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -1.15% | -0.29% | +7.93% | +16.20% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +0.01% | -0.29% | +34.71% | +69.46% | ||
| Weighted average by Cap. | +0.05% | -0.48% | +30.57% | +57.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa978a0684c14de5cc60e7.9mrFR8LUqX62J13V9r28RcJU3y5Bap10WDIh4pzCW6s.uQmdHaeZ2AbOChblh9jjNroDumwvXsQWE1lVitfxMsyeE_IM8IHBL49FFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.44 | 22,167 | 130,745 |
| 03:59:59 pm | 32.44 | 100 | 108,578 |
| 03:59:59 pm | 32.44 | 213 | 108,478 |
| 03:59:57 pm | 32.49 | 245 | 108,265 |
| 03:59:57 pm | 32.45 | 133 | 108,020 |
| 03:59:55 pm | 32.45 | 100 | 107,887 |
| 03:59:54 pm | 32.49 | 100 | 107,787 |
| 03:59:53 pm | 32.49 | 100 | 107,687 |
| 03:59:53 pm | 32.49 | 100 | 107,587 |
| 03:59:53 pm | 32.49 | 100 | 107,487 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
