End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 NGN | -.--% | -.--% | -15.79% |
May. 02 | Cadbury Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 27 | Cadbury Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16 ₦ | 16 ₦ | 16 ₦ | 16 ₦ | 16 ₦ |
Volume | 37 881 | 438 570 | 110 869 | 27 129 | 617 076 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
High | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Low | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
1 month | -5.88% | ||
3 months | -15.79% | ||
6 months | +12.68% | ||
Current year | -15.79% | ||
1 year | -4.19% | ||
3 years | +97.53% | ||
5 years | +46.12% | ||
10 years | -78.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -15.79% | -4.19% | 27.63M | ||
-0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
+1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
+2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
+0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
-5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
+1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
-1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
-0.28% | -.--% | -6.67% | +28.21% | 229M | ||
-.--% | -.--% | -2.70% | -1.82% | 221M | ||
+2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
-.--% | -.--% | +16.50% | +66.67% | 184M | ||
-.--% | -.--% | - | - | 173M | ||
+0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
-.--% | -2.36% | -3.63% | +15.35% | 117M | ||
-.--% | -.--% | -0.99% | -5.66% | 112M | ||
Average | +0.05% | +0.56% | +7.85% | +9.52% | ||
Weighted average by Cap. | +0.05% | -1.26% | +11.31% | -6.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | +59.66% | ||
2022 | +35.23% | ||
2021 | -2.22% | ||
2020 | -14.69% | ||
2019 | +5.50% | ||
2018 | -36.18% | ||
2017 | +52.28% | ||
2016 | -40.00% | ||
2015 | -57.13% | ||
2014 | -59.33% | ||
2013 | +103.48% | ||
2012 | +154.39% | ||
2011 | -55.50% | ||
2010 | +144.23% | ||
2009 | -56.09% | ||
2008 | -35.17% | ||
2007 | +13.52% | ||
2006 | -50.46% | ||
2005 | +11.05% | ||
2004 | -8.88% | ||
2003 | +85.80% | ||
2002 | +5.64% | ||
2001 | +109.33% | ||
2000 | -48.43% | ||
1997 | +78.09% | ||
1996 | +10.28% | ||
1995 | +136.62% | ||
1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc