Stock CRAD B C-RAD AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C-Rad AB

Equities

CRAD B

SE0002016352

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-05-31 am EDT 		5-day change 1st Jan Change
48.7 SEK +7.39% Intraday chart for C-Rad AB +16.09% +15.40%
May. 14 Transcript : C-Rad AB, Q1 2024 Earnings Call, May 14, 2024
May. 14 C-Rad AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
C-Rad AB(CRAD B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.7 kr 43.8 kr 45.35 kr 48.7 kr
Volume 99 252 102 878 172 506 253 117
Change +2.58% +0.23% +3.54% +7.39%
Opening 42.85 43.95 43.95 44.80
High 44.10 44.60 46.30 49.95
Low 42.65 43.50 43.40 44.00

Performance

1 day+7.39%
1 week+16.09%
1 month+23.45%
3 months+14.19%
6 months+23.45%
Current year+15.40%
1 year+61.26%
3 years-11.62%
5 years+22.06%
10 years+204.38%

Volumes

markets
Daily volume
253 117
Estimated daily volume
253 117
Avg. Volume 20 sessions
93 558
Daily volume ratio
2.71
Avg. Volume 20 sessions SEK
4 556 274.60
Avg. Volume 20 sessions USD
432 914.43
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
1 638 655 054
Capitalization (USD)
155 696 810
Net sales (SEK)
424 600 000
Net sales (USD)
40 343 369
Number of employees
89
Sales / Employee (SEK)
4 770 787
Sales / Employee (USD)
453 296

Highs and lows

1 week
41.70
Extreme 41.7
49.95
1 month
37.50
Extreme 37.5
49.95
Current year
37.50
Extreme 37.5
49.95
1 year
25.85
Extreme 25.85
49.95
3 years
25.85
Extreme 25.85
67.40
5 years
23.35
Extreme 23.35
67.40
10 years
8.00
Extreme 8
67.40

Indicators

Moving average 5 days
44.83
Moving average 20 days
41.01
Moving average 50 days
40.67
Moving average 100 days
42.44
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
75.56
RSI 14 days
69.22

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
C-RAD AB Stock C-Rad AB
+7.39%+16.09%+15.40%+61.26% 156M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.93%-2.75%+7.01%+9.36% 217B
DANAHER CORPORATION Stock Danaher Corporation
+1.61%-2.28%+11.01%+10.36% 190B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.31%-0.67%+19.20%+29.49% 143B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.81%-0.03%+30.79%+46.82% 111B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.15%-0.56%+1.48%+0.07% 64.59B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.14%-1.24%+13.95%+1.95% 52.36B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.78%-3.96%-0.16%-2.98% 48.45B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.77%-13.44%-6.20%+12.17% 38.03B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.70%-2.29%+0.91%-2.27% 35.6B
RESMED, INC. Stock ResMed, Inc.
-1.44%-3.25%+19.95%-5.65% 30.31B
PHILIPS NV Stock Philips NV
-1.43%-0.36%+22.03%+44.86% 25.29B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.23%-2.81%+21.22%+15.23% 18.34B
WATERS CORPORATION Stock Waters Corporation
+0.40%-8.21%-6.19%+20.62% 18.32B
HOLOGIC, INC. Stock Hologic, Inc.
+1.69%+0.01%+3.30%-6.75% 17.22B
ILLUMINA, INC. Stock Illumina, Inc.
+3.20%-2.07%-25.11%-47.62% 16.61B
Average+0.53%-1.72%+8.04%+11.68%
Weighted average by Cap.+0.32%-2.28%+11.18%+14.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d49a.ZEHe7CGMeOs47mpB548WbZAY4vJD0Rn9AqBkuX3Ptrw.VxaPq2vlTtgBqS87yu57W8hBgb4V536Ia_oHwC6r1-YmMJG1ROYJ2FeGGQ
DatePriceVolumeDaily volume
11:29:57 am 48.7 264 253,117
11:29:57 am 48.7 139 252,853
11:29:57 am 48.7 314 252,714
11:29:57 am 48.7 160 252,400
11:29:57 am 48.7 409 252,240
11:29:57 am 48.7 125 251,831
11:29:57 am 48.7 325 251,706
11:29:57 am 48.7 746 251,381
11:29:57 am 48.7 135 250,635
11:29:57 am 48.7 196 250,500

Chart C-Rad AB

Chart C-Rad AB
More charts

Monthly variations

Annual change

2024+15.40%
2023+10.76%
2022-31.60%
2021+15.56%
2020+8.31%
2019+72.48%
2018-8.83%
2017+134.85%
2016-20.20%
2015-8.48%
2014-17.09%
2013+36.77%
2012+28.19%
2011-41.49%
2010+2.65%
2009+89.00%
2008-54.55%
2007+46.67%
  1. Stock Market
  2. Equities
  3. CRAD B Stock
  4. Quotes C-Rad AB