BYGGMAX GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.36 SEK | +1.86% |
|
-1.59% | +1.11% |
| May. 29 | Transcript : Byggmax Group AB - Special Call | |
| May. 06 | Byggmax Group AB Approves Dividend for the Financial Year 2023, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.32 kr | 37.5 kr | 37.66 kr | 38.36 kr |
| Volume | 134 205 | 174 322 | 126 011 | 164 037 |
| Change | -1.59% | -2.14% | +0.43% | +1.86% |
| Opening | 38.80 | 38.00 | 37.48 | 37.48 |
| High | 38.98 | 38.18 | 37.94 | 38.36 |
| Low | 38.04 | 37.36 | 37.46 | 37.48 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.59% | ||
| 1 month | +11.97% | ||
| 3 months | +13.76% | ||
| 6 months | +27.53% | ||
| Current year | +1.11% | ||
| 1 year | +27.27% | ||
| 3 years | -49.53% | ||
| 5 years | +14.44% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
164 037
Estimated daily volume
164 037
Avg. Volume 20 sessions
208 052
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
7 980 874.72
Avg. Volume 20 sessions USD
758 302.81
Record volume 1
13 430 470
Record volume 2
11 163 850
Record volume 3
4 965 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 246 820 965
Capitalization (USD)
213 481 694
Net sales (SEK)
6 113 000 000
Net sales (USD)
580 826 695
Number of employees
1 085
Sales / Employee (SEK)
5 634 101
Sales / Employee (USD)
535 324
Free-Float
81.71 %
Free-Float capitalization (SEK)
1 835 860 652
Free-Float capitalization (USD)
174 434 300
Average Daily Capital Traded
0.36%
Highs and lows
1 week
37.36
39.38
1 month
33.4040.06
Current year
31.0042.16
1 year
25.3442.16
3 years
25.3493.95
5 years
19.8893.95
10 years
19.8893.95
Indicators
Moving average 5 days
38.16
Moving average 20 days
37.19
Moving average 50 days
35.94
Moving average 100 days
35.64
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
50.62
RSI 14 days
54.15
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.59% | +1.11% | +27.27% | 213M | ||
| +2.71% | +2.83% | -0.57% | +8.52% | 126B | ||
| -0.23% | +0.76% | +8.55% | +12.86% | 6.21B | ||
| -0.55% | -.--% | +24.83% | +16.77% | 3.63B | ||
| -3.12% | -6.06% | -20.51% | -33.09% | 3.32B | ||
| -0.60% | -2.92% | +0.37% | -6.17% | 2.34B | ||
| +1.43% | -1.60% | -0.11% | +13.44% | 1.8B | ||
| -.--% | -.--% | +6.77% | +3.27% | 1.74B | ||
| -.--% | -1.92% | -29.17% | -46.32% | 1.68B | ||
| +5.26% | +2.77% | -4.31% | -25.93% | 1.4B | ||
| -0.64% | +0.65% | +17.42% | +14.31% | 1.34B | ||
| +0.86% | +3.45% | +18.17% | +23.13% | 1.32B | ||
| +1.22% | -.--% | +21.04% | +28.70% | 1.14B | ||
| -.--% | -.--% | -3.69% | -14.46% | 1.03B | ||
| +2.82% | +0.72% | -3.23% | +112.36% | 920M | ||
| +0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
| Average | +0.73% | +0.12% | +3.16% | +10.30% | ||
| Weighted average by Cap. | +2.20% | +2.21% | +0.24% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a54766487b556179.kPEWx285S7i2Yq33AWHQDLn8Map6lFcTBDJaOtfarx8.3sQu9SxbM-H0T-exNSeWPpSbcMsp_zBybh8Vc7iN4k-mu0-MN3p8--kwxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 38.36 | 249 | 124,968 |
| 11:29:36 am | 38.36 | 738 | 124,719 |
| 11:29:36 am | 38.36 | 1,484 | 123,981 |
| 11:29:36 am | 38.36 | 1,036 | 122,497 |
| 11:29:36 am | 38.36 | 2,192 | 121,461 |
| 11:29:36 am | 38.36 | 10 | 119,269 |
| 11:29:36 am | 38.36 | 730 | 119,259 |
| 11:29:36 am | 38.36 | 727 | 118,529 |
| 11:29:36 am | 38.36 | 1,414 | 117,802 |
| 11:29:36 am | 38.36 | 48 | 116,388 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Equities
- BMAX Stock
- Quotes Byggmax Group AB
