BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 HKD | -0.52% |
|
+3.83% | +6.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 230.8 $ | 233.4 $ | 229.2 $ | 228 $ |
| Volume | 6 339 218 | 8 528 515 | 6 258 955 | 5 496 326 |
| Change | +0.09% | +1.13% | -1.80% | -0.52% |
| Opening | 232.00 | 232.00 | 234.60 | 228.80 |
| High | 235.00 | 237.80 | 235.40 | 230.80 |
| Low | 229.60 | 230.60 | 227.80 | 225.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +0.97% | ||
| 3 months | +21.28% | ||
| 6 months | +8.16% | ||
| Current year | +6.34% | ||
| 1 year | -9.24% | ||
| 3 years | +14.29% | ||
| 5 years | +377.49% | ||
| 10 years | +450.06% |
Volumes
marketsDaily volume
5 496 326
Estimated daily volume
7 616 607
Avg. Volume 20 sessions
7 530 889
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
1 717 042 692.00
Avg. Volume 20 sessions USD
219 791 766.83
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
657 566 036 651
Capitalization (USD)
90 730 304 171
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 106 870 230
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 133
Free-Float
60.86 %
Free-Float capitalization (HKD)
400 957 584 320
Free-Float capitalization (USD)
55 323 726 527
Average Daily Capital Traded
0.26%
Highs and lows
1 week
225.00
237.80
1 month
204.20237.80
Current year
167.80237.80
1 year
167.80280.60
3 years
161.70333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
230.40
Moving average 20 days
220.56
Moving average 50 days
213.95
Moving average 100 days
204.17
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
63.34
RSI 14 days
61.18
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -0.58% | -0.69% | -5.66% | -35.41% | 74.22B | ||
| -0.60% | +2.14% | +23.69% | +33.43% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| +0.89% | -6.22% | +38.61% | +48.06% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +27.11% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | -0.08% | -1.02% | +17.29% | +19.67% | ||
| Weighted average by Cap. | -0.65% | +0.97% | +11.79% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae949800883d07.7rlaVmPP3WgHCgr5blDkx4KgfWntRXIPJXyV_bNsdzE.g4AdMzekrg0qQWuoJmajgtfnCSeELRpaRyTAnMAgMnbZ_xAEKoLsRTRATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 228 | 934,500 | 5,319,000 |
| 03:59:56 am | 228 | 500 | 4,384,500 |
| 03:59:53 am | 228 | 500 | 4,384,000 |
| 03:59:46 am | 227.8 | 1,000 | 4,383,500 |
| 03:59:45 am | 227.8 | 500 | 4,382,500 |
| 03:59:43 am | 227.8 | 500 | 4,382,000 |
| 03:59:37 am | 227.6 | 500 | 4,381,500 |
| 03:59:36 am | 227.8 | 500 | 4,381,000 |
| 03:59:36 am | 227.8 | 500 | 4,380,500 |
| 03:59:35 am | 227.8 | 500 | 4,380,000 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
