Stock 8210 BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bupa Arabia for Cooperative Insurance Company

Equities

8210

SA1210540914

Life & Health Insurance

Delayed Saudi Arabian S.E.
Other stock markets
 04:21:59 2024-06-10 am EDT 		5-day change 1st Jan Change
238.4 SAR +0.25% Intraday chart for Bupa Arabia for Cooperative Insurance Company -1.73% +11.62%
Jun. 09 Bupa Arabia's Board Recommends Share Repurchase for Employees' Long Incentive Term Plan MT
Jun. 05 Bupa Arabia Gets Regulatory Nod for Insurance Product MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Bupa Arabia for Cooperative Insurance Company(8210) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-09 2024-06-10
Last 233 ﷼ 229 ﷼ 224.4 ﷼ 237.8 ﷼ 238.4 ﷼
Volume 138 111 93 447 118 187 95 436 39 574
Change -3.88% -1.72% -2.01% +5.97% +0.25%
Opening 239.60 233.00 229.00 224.00 238.6
High 241.40 234.80 232.40 238.60 241
Low 233.00 226.00 222.40 224.00 236

Performance

1 day+0.17%
1 week-1.73%
Current month+3.12%
1 month-9.36%
3 months+1.45%
6 months+11.73%
Current year+11.62%
1 year+28.20%
3 years+144.06%
5 years+220.16%
10 years+903.65%

Volumes

markets
Daily volume
39 555
Estimated daily volume
130 269
Avg. Volume 20 sessions
146 106
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
34 831 670.40
Avg. Volume 20 sessions USD
9 294 900.91
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
35 592 239 650
Capitalization (USD)
9 497 860 335
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 239 668 523
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 532
Free-Float
51.75 %
Free-Float capitalization (SAR)
18 442 655 271
Free-Float capitalization (USD)
4 921 459 444
Average Daily Capital Traded
0.1%

Highs and lows

1 week
222.40
Extreme 222.4
241.40
1 month
221.00
Extreme 221
272.20
Current year
203.00
Extreme 203
284.60
1 year
167.00
Extreme 167
284.60
3 years
96.00
Extreme 96
284.60
5 years
63.20
Extreme 63.2
284.60
10 years
21.53
Extreme 21.5333
284.60

Indicators

Moving average 5 days
233.12
Moving average 20 days
240.30
Moving average 50 days
244.67
Moving average 100 days
236.14
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
35.83
RSI 14 days
39.30

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+0.25%-1.73%+11.62%+28.20% 9.5B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+0.26%+1.88%+6.46%+6.76% 6.87B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+1.14%+0.57%+8.91%+38.34% 5.61B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
-0.92%-3.21%+111.15%+110.00% 4.58B
NIB HOLDINGS LIMITED Stock nib holdings limited
+0.53%+1.88%+2.57%-10.61% 2.42B
TRUPANION, INC. Stock Trupanion, Inc.
-5.77%-6.56%-8.52%+10.14% 1.17B
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-0.82%-0.43%+2.70%+34.64% 873M
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
0.00%-7.59%+94.44%+206.35% 785M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
+1.16%-4.09%-6.73%+3.57% 138M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-2.58%-2.58%-25.43%-53.18% 55.94M
Average-0.70%-0.53%+19.72%+37.42%
Weighted average by Cap.-0.02%+0.65%+24.50%+37.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2279.A-RQZcuNlT_NHHKhOzkwkQhuDqElzSdgQHHjT-83XGY.b9YTMJzBzXqoZhHrbml7oDEPOOBo9G8YFhWPBoFQEhNXqwgyrcbzcPoxHQ
DatePriceVolumeDaily volume
04:21:58 am 238.4 8 39,555
04:21:58 am 238.4 12 39,547
04:21:58 am 238.2 13 39,535
04:21:57 am 238.2 5 39,522
04:21:57 am 238.2 5 39,517
04:20:58 am 238.2 32 39,512
04:20:22 am 238 4 39,480
04:20:19 am 238.2 67 39,476
04:20:18 am 238.2 2 39,409
04:20:14 am 238.2 46 39,407

Chart Bupa Arabia for Cooperative Insurance Company

Chart Bupa Arabia for Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+11.43%
2023+48.40%
2022+36.80%
2021+7.53%
2020+19.34%
2019+26.42%
2018+30.62%
2017-29.26%
2016+14.10%
2015+36.46%
2014+299.31%
2013+54.95%
2012+22.15%
2011+4.68%
2010-15.61%
2009+111.72%
2008-64.06%
  1. Stock Market
  2. Equities
  3. 8210 Stock
  4. Quotes Bupa Arabia for Cooperative Insurance Company