BUNGE GLOBAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | -0.94% |
|
-3.22% | +3.15% |
| Jun. 06 | Brazil soybean, cotton traders join other lobbies against tax rule change | RE |
| Jun. 05 | Brazil food exporter lobbies blast government's new tax credit rule | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 106.8 $ | 103.72 $ | 105.12 $ | 104.13 $ |
| Volume | 1 386 067 | 1 773 818 | 1 208 287 | 1 084 938 |
| Change | -1.39% | -2.88% | +1.35% | -0.94% |
| Opening | 107.77 | 106.74 | 103.96 | 104.77 |
| High | 108.04 | 107.19 | 105.88 | 105.40 |
| Low | 106.54 | 102.37 | 103.04 | 103.75 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -1.20% | ||
| 3 months | +12.94% | ||
| 6 months | -0.35% | ||
| Current year | +3.15% | ||
| 1 year | +11.23% | ||
| 3 years | +17.28% | ||
| 5 years | +88.81% | ||
| 10 years | +36.42% |
Volumes
marketsDaily volume
1 084 938
Estimated daily volume
1 084 938
Avg. Volume 20 sessions
1 306 551
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
136 051 155.63
Record volume 1
39 934 110
Record volume 2
19 112 560
Record volume 3
9 812 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 744 298 491
Net sales (USD)
59 540 000 000
Number of employees
23 000
Sales / Employee (USD)
2 588 696
Free-Float
86.93 %
Free-Float capitalization (USD)
14 613 371 469
Average Daily Capital Traded
0.92%
Highs and lows
1 week
102.37
108.04
1 month
101.40108.58
Current year
86.10110.27
1 year
86.10116.59
3 years
71.73128.40
5 years
29.00128.40
10 years
29.00128.40
Indicators
Moving average 5 days
105.62
Moving average 20 days
104.78
Moving average 50 days
104.71
Moving average 100 days
98.69
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.22
RSI 14 days
51.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.22% | +3.15% | +11.23% | 14.74B | ||
| -1.34% | +0.10% | -0.97% | -9.89% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -0.97% | +0.34% | +1.30% | +10.46% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.76% | -0.82% | +7.31% | +35.47% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.58% | -1.22% | -2.30% | -13.85% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.02% | -0.30% | -1.54% | -6.42% | ||
| Weighted average by Cap. | -0.49% | +0.67% | -1.73% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065ee50ab7294e5634123b.NTTITqIz2Efa4WwQyII8_-PN3yuCu_Ym9semAc3zhm0.cEOjO-tKuhiuowB3-M0IhZmbnV27_4BCpoHBU_WStDVHa7sJ0mefIryyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 104.1 | 156,464 | 716,735 |
| 03:59:59 pm | 104.2 | 1,500 | 560,271 |
| 03:59:59 pm | 104.1 | 133 | 558,771 |
| 03:59:58 pm | 104.2 | 180 | 558,638 |
| 03:59:58 pm | 104.2 | 360 | 558,458 |
| 03:59:58 pm | 104.2 | 107 | 558,098 |
| 03:59:58 pm | 104.2 | 140 | 557,991 |
| 03:59:58 pm | 104.2 | 284 | 557,851 |
| 03:59:57 pm | 104.2 | 367 | 557,567 |
| 03:59:57 pm | 104.2 | 100 | 557,200 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
