BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +2.36% |
|
+2.01% | -20.62% |
| May. 20 | Transcript : Bumble Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-20-2024 01:10 PM | |
| May. 20 | Bumble to Buy Geneva App | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.56 $ | 11.37 $ | 11.43 $ | 11.7 $ |
| Volume | 1 730 874 | 1 333 568 | 1 773 123 | 1 673 423 |
| Change | +0.78% | -1.64% | +0.53% | +2.36% |
| Opening | 11.53 | 11.29 | 11.44 | 11.45 |
| High | 11.79 | 11.42 | 11.57 | 11.72 |
| Low | 11.45 | 11.23 | 11.23 | 11.41 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.01% | ||
| 1 month | +15.61% | ||
| 3 months | +2.27% | ||
| 6 months | -18.24% | ||
| Current year | -20.62% | ||
| 1 year | -27.33% | ||
| 3 years | -75.54% |
Volumes
marketsDaily volume
1 673 423
Estimated daily volume
1 673 423
Avg. Volume 20 sessions
2 725 446
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
31 887 718.20
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 476 523 631
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.41 %
Free-Float capitalization (USD)
1 457 381 261
Average Daily Capital Traded
2.16%
Highs and lows
1 week
11.23
11.79
1 month
9.8312.49
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.38
Moving average 50 days
10.94
Moving average 100 days
11.88
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
48.84
RSI 14 days
52.50
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.01% | -20.62% | -27.33% | 1.48B | ||
| -0.27% | -2.12% | +4.72% | +3.55% | 30.74B | ||
| -3.88% | -2.36% | +60.38% | +97.14% | 22.52B | ||
| +2.24% | +4.18% | -16.08% | -19.44% | 8.14B | ||
| -1.66% | +1.03% | -19.09% | -37.47% | 2.15B | ||
| +0.41% | -2.42% | +28.04% | -11.36% | 944M | ||
| +1.18% | +1.78% | -9.82% | -22.59% | 559M | ||
| +3.46% | +4.15% | +18.27% | -6.13% | 415M | ||
| +0.67% | +7.93% | -23.98% | -52.38% | 365M | ||
| -.--% | -3.26% | +7.23% | +12.66% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +26.56% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -37.75% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -15.70% | 53.14M | ||
| Average | +0.82% | +0.70% | +1.04% | -6.94% | ||
| Weighted average by Cap. | -1.09% | -1.12% | +19.47% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624054d0f1dc20.zWGuxkIE47KBCwASXIk_mdG9Z49Mgun3YcTE8bOOiwY.pwXnjBFIssvHfnh4cfwSy-X5IvYa8pmnMPWbyPbf7UiJB8iHGjeo4_V_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.7 | 242,884 | 1,288,381 |
| 03:59:59 pm | 11.72 | 483 | 1,045,497 |
| 03:59:59 pm | 11.72 | 900 | 1,045,014 |
| 03:59:59 pm | 11.72 | 900 | 1,044,114 |
| 03:59:59 pm | 11.72 | 100 | 1,043,214 |
| 03:59:45 pm | 11.72 | 100 | 1,043,114 |
| 03:59:44 pm | 11.72 | 589 | 1,043,014 |
| 03:59:44 pm | 11.72 | 439 | 1,042,425 |
| 03:59:44 pm | 11.72 | 217 | 1,041,986 |
| 03:59:44 pm | 11.72 | 205 | 1,041,769 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
