BUDIMEX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 PLN | -4.38% |
|
-7.35% | +9.74% |
| May. 24 | Budimex SA Inks PLN 552 million Gross Deal with Poland's Road Authority | CI |
| May. 24 | Budimex SA Inks PLN 448.9 million Net Deal with Poland's Road Authority | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 731.5 zł | 744.5 zł | 726 zł | 718.5 zł | 687 zł |
| Volume | 13 710 | 17 605 | 13 528 | 17 605 | 26 656 |
| Change | -1.35% | +1.78% | -2.48% | -1.03% | -4.38% |
| Opening | 741.50 | 734.00 | 745.00 | 733.00 | 715 |
| High | 745.00 | 744.50 | 749.00 | 734.00 | 718.5 |
| Low | 728.00 | 734.00 | 723.50 | 713.00 | 678.5 |
Performance
| 1 day | -5.36% | ||
| 1 week | -8.29% | ||
| Current month | -9.03% | ||
| 1 month | -7.92% | ||
| 3 months | +3.82% | ||
| 6 months | +17.24% | ||
| Current year | +8.63% | ||
| 1 year | +96.25% | ||
| 3 years | +136.93% | ||
| 5 years | +412.05% | ||
| 10 years | +415.15% |
Volumes
marketsDaily volume
13 652
Estimated daily volume
28 954
Avg. Volume 20 sessions
41 513
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
28 228 840.00
Avg. Volume 20 sessions USD
7 018 959.92
Record volume 1
1 285 352
Record volume 2
842 276
Record volume 3
772 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 496 515 788
Capitalization (USD)
4 599 066 168
Net sales (PLN)
9 801 515 000
Net sales (USD)
2 437 097 697
Free-Float
49.86 %
Free-Float capitalization (PLN)
9 221 737 629
Free-Float capitalization (USD)
2 292 938 953
Average Daily Capital Traded
0.15%
Highs and lows
1 week
679.50
749.00
1 month
679.50813.00
Current year
594.00813.00
1 year
342.50813.00
3 years
201.00813.00
5 years
117.00813.00
10 years
96.40813.00
Indicators
Moving average 5 days
732.40
Moving average 20 days
754.00
Moving average 50 days
719.30
Moving average 100 days
702.30
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
40.83
RSI 14 days
45.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -8.29% | +8.63% | +96.25% | 4.6B | ||
| -5.01% | -8.40% | -7.43% | -1.78% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.69% | -1.27% | +8.72% | +24.74% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.29% | -7.59% | -1.82% | +11.33% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.48% | -1.10% | +18.37% | +28.00% | ||
| Weighted average by Cap. | -0.73% | -1.44% | +13.43% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ba955058.aVbYnqCUEyIlsiOPBs6_YyT78BjC8zHNn9aei5e8ubY.BTeg8uT9cUB63Ef_Q7_SEVWqpn-Qv2e8qb3a-O_mi94CLunMyqZZEUmCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:29 am | 680 | 1 | 13,652 |
| 06:39:55 am | 680 | 12 | 13,651 |
| 06:39:55 am | 679.5 | 14 | 13,639 |
| 06:39:55 am | 679.5 | 34 | 13,625 |
| 06:39:51 am | 679.5 | 6 | 13,591 |
| 06:39:51 am | 679.5 | 3 | 13,585 |
| 06:39:51 am | 679.5 | 1 | 13,582 |
| 06:38:56 am | 680 | 3 | 13,581 |
| 06:38:56 am | 680 | 3 | 13,578 |
| 06:38:56 am | 680 | 5 | 13,575 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA
