Stock BSE BSE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BSE Limited

Equities

BSE

INE118H01025

Financial & Commodity Market Operators

Delayed NSE India S.E.
Other stock markets
 06:15:07 2024-06-10 am EDT 		5-day change 1st Jan Change
2,661 INR -0.79% Intraday chart for BSE Limited -1.74% +19.79%
May. 27 BSE Limited agreed to acquire remaining 50% stake in Asia Index Private Limited from Spdj Singapore Pte Ltd. for INR 300 million. CI
May. 23 Bse Limited and National Stock Exchange of India Limited Imposes Fine on Tamilnad Mercantile Bank Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
BSE Limited(BSE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2557 ₹ 2662.65 ₹ 2701.15 ₹ 2681.8 ₹ 2,661 ₹
Volume 1 783 248 1 081 168 850 809 602 909 510 269
Change -5.57% +4.13% +1.45% -0.72% -0.79%
Opening 2,700.00 2,565.00 2,701.00 2,701.15 2,682
High 2,701.00 2,677.50 2,737.00 2,708.05 2,718
Low 2,425.00 2,452.30 2,683.00 2,652.50 2,654

Performance

1 day-0.79%
1 week-1.74%
Current month-1.23%
1 month+0.40%
3 months+20.72%
6 months+13.06%
Current year+19.79%
1 year+366.46%
3 years+755.39%
5 years+1,202.67%

Volumes

markets
Daily volume
510 269
Estimated daily volume
646 599
Avg. Volume 20 sessions
976 529
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2 598 250 710.30
Avg. Volume 20 sessions USD
31 114 052.26
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
363 299 637 829
Capitalization (USD)
4 350 513 163
Net sales (INR)
16 179 000 000
Net sales (USD)
193 743 525
Number of employees
498
Sales / Employee (INR)
32 487 952
Sales / Employee (USD)
389 043
Free-Float
100 %
Free-Float capitalization (INR)
362 996 874 030
Free-Float capitalization (USD)
4 346 887 567
Average Daily Capital Traded
0.72%

Highs and lows

1 week
2 425.00
Extreme 2425
2 737.00
1 month
2 425.00
Extreme 2425
2 884.40
Current year
1 941.05
Extreme 1941.05
3 264.70
1 year
551.45
Extreme 551.45
3 264.70
3 years
285.63
Extreme 285.6333
3 264.70
5 years
91.67
Extreme 91.6667
3 264.70
10 years
91.67
Extreme 91.6667
3 264.70

Indicators

Moving average 5 days
2 662.10
Moving average 20 days
2 686.48
Moving average 50 days
2 744.90
Moving average 100 days
2 511.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.09
RSI 14 days
50.02

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
BSE LIMITED Stock BSE Limited
-0.79%-1.74%+19.79%+366.46% 4.35B
CME GROUP INC. Stock CME Group Inc.
-1.06%-1.78%-5.34%+7.86% 71.78B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.82%-3.39%+15.88%+48.72% 22.44B
ASX LIMITED Stock ASX Limited
+0.97%+3.16%+2.00%+4.72% 8.21B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
-0.39%+1.69%+35.44%+49.00% 8.13B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
-0.76%0.00%-6.47%-9.09% 2.85B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.38%-0.05%+13.93%+132.46% 2.22B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
+1.18%+4.84%-1.53%+33.84% 1.74B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+0.95%-6.89%+88.20%+310.21% 1.35B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-0.10%-6.54%+16.01%+12.30% 1.31B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
+0.22%+1.93%-9.79%-15.49% 983M
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.63%-2.30%-10.34%-11.68% 587M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
-1.09%-5.03%+6.71%+18.10% 482M
JSE LIMITED Stock JSE Limited
-0.22%+0.18%-0.25%-1.54% 418M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+4.76%+2.59%+16.47%+22.98% 277M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
-0.15%+5.28%+40.00%+169.79% 230M
Average+0.15%+0.57%+13.79%+71.17%
Weighted average by Cap.-0.71%-0.96%+4.04%+35.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5b64ffc473eb64c753c.ky04_GeYCDWJqVGsVJKQI7C7DRZp_ACF_yYhP5Cb7U8.o2NVpRXyZmfizSGUJKrkZeDyRH0LrUrwuE5DS9v9mAv5Z1PKC_pNWu7cFA
DatePriceVolumeDaily volume
06:15:07 am 2,661 2 510,269
06:15:02 am 2,661 2 510,267
06:13:24 am 2,661 1 510,265
06:13:11 am 2,661 25 510,264
06:12:32 am 2,661 10 510,239
06:12:22 am 2,661 2 510,229
06:12:15 am 2,661 10 510,227
06:12:02 am 2,661 1 510,217
06:10:56 am 2,661 1 510,216
06:10:44 am 2,661 19 510,215

Chart BSE Limited

Chart BSE Limited
More charts

Monthly variations

Annual change

2024+20.74%
2023+307.63%
2022-14.79%
2021+209.84%
2020+23.48%
2019-16.20%
2018-34.20%
2017-14.94%
  1. Stock Market
  2. Equities
  3. BSE Stock
  4. Quotes BSE Limited