Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.5 CAD | +2.32% | -2.22% | +7.53% |
May. 30 | National Bank on Brookfield and Partners TargetingTakeover of Neoen For US$6.6 Billion | MT |
May. 30 | Brookfield in Exclusive Talks to Buy Majority Stake in France's Neoen | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 37.62 $ | 38.25 $ | 38.01 $ | 36.65 $ | 37.5 $ |
Volume | 134 146 | 207 083 | 254 495 | 340 285 | 54 767 |
Change | -1.72% | +1.67% | -0.63% | -3.58% | +2.32% |
Opening | 37.88 | 37.74 | 38.03 | 37.42 | 36.31 |
High | 38.08 | 38.35 | 38.24 | 37.73 | 37.73 |
Low | 37.50 | 37.57 | 37.45 | 36.55 | 36.27 |
Performance
1 day | +2.13% | ||
1 week | -2.22% | ||
Current month | -1.63% | ||
1 month | -1.99% | ||
3 months | +16.68% | ||
6 months | +8.49% | ||
Current year | +7.53% | ||
1 year | -11.47% | ||
3 years | -21.91% | ||
5 years | +57.39% | ||
10 years | +125.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | -2.22% | +7.53% | -11.47% | 12.88B | ||
+1.00% | +6.39% | +21.29% | +23.84% | 95.59B | ||
-1.75% | +1.24% | -14.54% | -10.00% | 15.48B | ||
+2.30% | +3.72% | +23.54% | +21.54% | 12.57B | ||
-1.18% | -4.91% | +57.86% | +129.17% | 12.41B | ||
+2.06% | -4.88% | +16.06% | +19.96% | 9.96B | ||
+1.54% | +1.26% | +30.87% | +26.53% | 7.89B | ||
-1.28% | -1.72% | -0.53% | +5.55% | 5.66B | ||
-0.09% | -2.03% | +7.91% | -3.71% | 4.69B | ||
+0.75% | -.--% | -.--% | -.--% | 3.98B | ||
+1.52% | -1.21% | -2.12% | -17.19% | 1.93B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
-0.50% | +2.33% | +1.80% | -9.20% | 1.46B | ||
0.00% | -4.01% | +15.98% | +24.95% | 1.43B | ||
-0.53% | +7.92% | +79.79% | +70.65% | 1.14B | ||
-1.91% | -2.02% | +6.19% | -4.89% | 914M | ||
Average | +0.28% | +0.73% | +15.73% | +16.61% | ||
Weighted average by Cap. | +0.73% | +1.52% | +18.32% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:48 pm | 37.5 | 100 | 53,500 |
12:31:31 pm | 37.43 | 200 | 53,400 |
12:31:31 pm | 37.43 | 100 | 53,200 |
12:30:40 pm | 37.38 | 100 | 53,100 |
12:30:40 pm | 37.4 | 100 | 53,000 |
12:28:56 pm | 37.44 | 100 | 52,900 |
12:28:42 pm | 37.47 | 100 | 52,800 |
12:24:38 pm | 37.5 | 100 | 52,700 |
12:24:38 pm | 37.5 | 100 | 52,600 |
12:24:36 pm | 37.49 | 100 | 52,500 |
Monthly variations
Annual change
2024 | +5.29% | ||
2023 | +1.55% | ||
2022 | -24.34% | ||
2021 | -17.54% | ||
2020 | +70.86% | ||
2019 | +70.58% | ||
2018 | -19.31% | ||
2017 | +9.94% | ||
2016 | +9.87% | ||
2015 | +1.03% | ||
2014 | +28.86% | ||
2013 | -5.17% | ||
2012 | +8.17% | ||
2011 | +31.65% | ||
2010 | +7.45% | ||
2009 | +20.45% | ||
2008 | -22.24% | ||
2007 | +6.77% | ||
2006 | +5.79% | ||
2005 | -5.96% | ||
2004 | +11.30% | ||
2003 | +13.85% | ||
2002 | +13.66% | ||
2001 | +12.61% | ||
2000 | +20.20% | ||
1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.