BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.14 CAD | -1.24% |
|
-3.72% | +7.51% |
| Jun. 07 | Transcript : Brookfield Corporation - Shareholder/Analyst Call | |
| Jun. 05 | Brookfield Says It Can Triple Size of PE Business In Five Years | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 58.27 $ | 59.04 $ | 57.86 $ | 57.14 $ |
| Volume | 1 267 124 | 1 006 316 | 2 195 583 | 2 413 872 |
| Change | -2.18% | +1.32% | -2.00% | -1.24% |
| Opening | 59.64 | 58.77 | 58.81 | 57.30 |
| High | 59.71 | 59.20 | 59.12 | 57.54 |
| Low | 58.00 | 58.38 | 57.66 | 56.76 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -5.54% | ||
| 3 months | +1.60% | ||
| 6 months | +17.16% | ||
| Current year | +7.51% | ||
| 1 year | +35.37% | ||
| 3 years | -4.14% | ||
| 5 years | +36.10% | ||
| 10 years | +170.88% |
Volumes
marketsDaily volume
2 328 357
Estimated daily volume
2 328 357
Avg. Volume 20 sessions
1 844 604
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
105 400 672.56
Avg. Volume 20 sessions USD
76 499 808.14
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 373 956 695
Capitalization (USD)
64 373 956 695
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
54 939 348 505
Free-Float capitalization (USD)
54 939 348 505
Average Daily Capital Traded
0.16%
Highs and lows
1 week
56.76
59.71
1 month
56.7661.60
Current year
50.4861.60
1 year
40.0761.60
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
58.38
Moving average 20 days
59.90
Moving average 50 days
57.31
Moving average 100 days
56.17
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
39.83
RSI 14 days
44.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -1.26% | -0.43% | -5.31% | +12.32% | 114B | ||
| -1.43% | -1.72% | +7.16% | +52.43% | 102B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.56% | -0.68% | +20.03% | +45.23% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.13% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| -0.57% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.08% | -1.49% | +34.01% | +51.85% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +40.58% | 8.1B | ||
| Average | -0.12% | -1.09% | +7.89% | +24.54% | ||
| Weighted average by Cap. | -0.64% | -1.21% | +7.07% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7877f2b2d59e6b1afa91c5703.OMIumWhBqT75lLXNNbRF9YfFhxy0o4JGlvqeaejgdhw.Vaga3QF33HfJodi4fcAPkNWN8STw5PINw7_vBquzF1Nn8xf9IBHLeaHu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.14 | 500 | 2,407,000 |
| 04:00:00 pm | 57.14 | 2,800 | 2,406,500 |
| 04:00:00 pm | 57.14 | 200 | 2,403,700 |
| 04:00:00 pm | 57.14 | 400 | 2,403,500 |
| 04:00:00 pm | 57.14 | 400 | 2,403,100 |
| 04:00:00 pm | 57.14 | 3,700 | 2,402,700 |
| 04:00:00 pm | 57.14 | 4,500 | 2,399,000 |
| 04:00:00 pm | 57.14 | 1,500 | 2,394,500 |
| 04:00:00 pm | 57.14 | 600 | 2,393,000 |
| 04:00:00 pm | 57.14 | 800 | 2,392,400 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
