BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 USD | -0.23% |
|
-2.07% | -14.23% |
| May. 16 | Everlasting momentum |  |
| May. 16 | Bristol Myers Gets FDA OK of Breyanzi in Follicular Lymphoma | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 44.71 $ | 44.55 $ | 44.11 $ | 44.03 $ |
| Volume | 14 536 549 | 14 179 383 | 15 765 711 | 15 787 957 |
| Change | -0.78% | -0.36% | -0.99% | -0.18% |
| Opening | 45.38 | 45.00 | 44.47 | 44.30 |
| High | 45.72 | 45.17 | 44.53 | 44.30 |
| Low | 44.53 | 44.48 | 43.68 | 43.73 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.07% | ||
| Current month | +0.16% | ||
| 1 month | -8.88% | ||
| 3 months | -11.73% | ||
| 6 months | -13.43% | ||
| Current year | -14.23% | ||
| 1 year | -33.01% | ||
| 3 years | -32.91% | ||
| 5 years | -6.06% | ||
| 10 years | -9.78% |
Volumes
marketsDaily volume
15 787 957
Estimated daily volume
15 787 957
Avg. Volume 20 sessions
13 694 952
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
602 714 837.52
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 253 217 226
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (USD)
89 157 165 605
Average Daily Capital Traded
0.68%
Highs and lows
1 week
43.68
45.72
1 month
43.3349.56
Current year
43.3355.04
1 year
43.3367.16
3 years
43.3381.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
44.49
Moving average 20 days
45.28
Moving average 50 days
49.08
Moving average 100 days
49.66
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
33.93
RSI 14 days
33.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.90% | +10.07% | +9.87% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QKzkNR0oduNqPwAgLJaoM9sIhJXAIKoDGTC7bkloVkw.NtiSUH5PP9ZZDlpLZeLqaetS9KChWtNxU3_pLCoJDjsh_Kd3SF8mlyt6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 44.01 | 200 | 12,714,074 |
| 04:00:02 pm | 44.03 | 3,432,403 | 12,713,874 |
| 04:00:00 pm | 44.03 | 12,400 | 9,281,471 |
| 03:59:59 pm | 44.03 | 600 | 9,269,071 |
| 03:59:59 pm | 44.04 | 200 | 9,268,471 |
| 03:59:59 pm | 44.04 | 200 | 9,268,271 |
| 03:59:59 pm | 44.04 | 1,000 | 9,268,071 |
| 03:59:59 pm | 44.04 | 200 | 9,267,071 |
| 03:59:59 pm | 44.04 | 200 | 9,266,871 |
| 03:59:59 pm | 44.04 | 300 | 9,266,671 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
