BRIGHTVIEW HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 USD | +1.53% |
|
+0.25% | +65.86% |
| May. 28 | BrightView Reprices $738 Million Term Loan | MT |
| May. 28 | BrightView Holdings, Inc. Announces Successful Term Loan Repricing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.81 $ | 14.23 $ | 13.9 $ | 13.75 $ | 14 $ |
| Volume | 1 345 558 | 992 745 | 571 033 | 693 558 | 336 931 |
| Change | -0.86% | +3.04% | -2.32% | -1.08% | +1.53% |
| Opening | 13.79 | 13.79 | 14.21 | 13.84 | 13.62 |
| High | 13.81 | 14.24 | 14.30 | 13.88 | 14.15 |
| Low | 13.56 | 13.68 | 13.87 | 13.62 | 13.61 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +11.70% | ||
| 3 months | +38.89% | ||
| 6 months | +72.52% | ||
| Current year | +63.30% | ||
| 1 year | +88.87% | ||
| 3 years | -21.47% | ||
| 5 years | -24.70% |
Volumes
marketsDaily volume
693 558
Estimated daily volume
693 558
Avg. Volume 20 sessions
1 074 669
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14 776 698.75
Record volume 1
7 415 402
Record volume 2
4 301 244
Record volume 3
3 889 839
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 299 375 000
Net sales (USD)
2 816 000 000
Number of employees
20 700
Sales / Employee (USD)
136 039
Free-Float
54.74 %
Free-Float capitalization (USD)
812 083 195
Average Daily Capital Traded
1.14%
Highs and lows
1 week
13.56
14.30
1 month
12.4714.42
Current year
7.7514.42
1 year
6.5814.42
3 years
5.1617.65
5 years
5.1620.27
10 years
5.1623.42
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.58
Moving average 50 days
12.42
Moving average 100 days
10.86
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
56.97
RSI 14 days
60.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.43% | +63.30% | +88.87% | 1.3B | ||
| -0.96% | -4.83% | +11.98% | +23.28% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +30.46% | 58.88B | ||
| -1.73% | -1.24% | +22.57% | +36.78% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +29.65% | 10.89B | ||
| -0.59% | +1.48% | +3.43% | +63.70% | 7.15B | ||
| +1.01% | +0.10% | +21.03% | +14.26% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.54% | 1.71B | ||
| +2.05% | -1.43% | -0.28% | +7.34% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.26% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -24.97% | 1.47B | ||
| +1.15% | -3.20% | -7.02% | -8.60% | 1.24B | ||
| Average | +0.54% | -1.37% | +10.94% | +10.62% | ||
| Weighted average by Cap. | +0.81% | -2.07% | +12.98% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7de8035340c37eced74ca0e15efccb1.f2D9J02OhykJ2xNkTGL8joMNbh2hLLA-rcSsUz_9hVg.NjSwVn3A82Z_vEQUJw6F_bJAJkvNdoZK6vXEZQu38zYoMYsROOjABGCBXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.75 | 110,787 | 559,952 |
| 03:59:59 pm | 13.71 | 100 | 449,165 |
| 03:59:59 pm | 13.71 | 100 | 449,065 |
| 03:59:59 pm | 13.72 | 540 | 448,965 |
| 03:59:59 pm | 13.72 | 100 | 448,425 |
| 03:59:59 pm | 13.72 | 600 | 448,325 |
| 03:59:59 pm | 13.73 | 600 | 447,725 |
| 03:59:59 pm | 13.74 | 200 | 447,125 |
| 03:59:59 pm | 13.73 | 839 | 446,925 |
| 03:59:59 pm | 13.73 | 8,298 | 446,086 |
Monthly variations
Annual change
| 2024 | +63.30% | ||
| 2023 | +22.21% | ||
| 2022 | -51.07% | ||
| 2021 | -6.88% | ||
| 2020 | -10.37% | ||
| 2019 | +65.23% | ||
| 2018 | -52.29% |
- Stock Market
- Equities
- BV Stock
- Quotes BrightView Holdings, Inc.
