BRIDGFORD FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | +0.15% |
|
-0.79% | -8.45% |
| May. 31 | Bridgford Foods Corporation Reports Earnings Results for the Second Quarter and Six Months Ended April 19, 2024 | CI |
| Mar. 29 | Bridgford Foods Corporation Declares Voting Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.15 $ | 10 $ | 10.09 $ | 9.935 $ | 10.07 $ |
| Volume | 1 101 | 9 001 | 489 | 2 042 | 312 |
| Change | +0.50% | -1.48% | +0.90% | -1.54% | +0.15% |
| Opening | 10.21 | 10.18 | 10.09 | 10.00 | 10.07 |
| High | 10.21 | 10.22 | 10.09 | 10.00 | 10.07 |
| Low | 10.15 | 10.00 | 10.09 | 9.90 | 10.07 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -4.29% | ||
| 3 months | -6.19% | ||
| 6 months | -6.98% | ||
| Current year | -9.68% | ||
| 1 year | -13.38% | ||
| 3 years | -38.29% | ||
| 5 years | -64.71% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
2 042
Estimated daily volume
2 042
Avg. Volume 20 sessions
3 630
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
36 064.05
Record volume 1
532 642
Record volume 2
472 384
Record volume 3
230 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 178 325
Net sales (USD)
251 636 000
Number of employees
680
Sales / Employee (USD)
370 053
Free-Float
19.3 %
Free-Float capitalization (USD)
17 401 520
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.90
10.22
1 month
9.9010.47
Current year
9.9011.72
1 year
9.9012.78
3 years
9.9015.91
5 years
0.0038.00
10 years
0.0038.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.24
Moving average 50 days
9.70
Moving average 100 days
10.68
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
46.37
RSI 14 days
49.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.63% | -9.68% | -13.38% | 90.18M | ||
| -1.84% | -0.17% | -1.24% | -10.13% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.03% | +0.27% | +1.23% | +10.39% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.68% | -0.72% | +7.42% | +35.61% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| +1.81% | +3.49% | +1.08% | -2.59% | 14.77B | ||
| -0.94% | -3.22% | +3.15% | +11.23% | 14.74B | ||
| Average | -0.08% | -0.13% | -1.12% | -5.16% | ||
| Weighted average by Cap. | -0.67% | +0.73% | -1.54% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -7.72% | ||
| 2022 | -1.57% | ||
| 2021 | -33.53% | ||
| 2020 | -26.50% | ||
| 2019 | +24.76% | ||
| 2018 | +58.33% | ||
| 2017 | +10.38% | ||
| 2016 | +30.69% | ||
| 2015 | +12.26% | ||
| 2014 | -19.10% | ||
| 2013 | +40.68% | ||
| 2012 | -29.06% | ||
| 2011 | -32.63% | ||
| 2010 | +27.23% | ||
| 2009 | +193.96% | ||
| 2008 | -42.62% | ||
| 2007 | +5.90% | ||
| 2006 | -6.84% | ||
| 2005 | -25.22% | ||
| 2004 | +14.65% | ||
| 2003 | -29.97% | ||
| 2002 | -6.58% | ||
| 2001 | -4.00% | ||
| 2000 | +29.03% | ||
| 1999 | -23.65% | ||
| 1998 | -5.38% | ||
| 1997 | +90.88% | ||
| 1996 | -19.05% | ||
| 1995 | +5.00% | ||
| 1994 | +8.11% | ||
| 1993 | -45.59% | ||
| 1992 | -15.00% | ||
| 1991 | +130.77% | ||
| 1990 | -52.73% | ||
| 1989 | +50.68% | ||
| 1988 | -1.35% | ||
| 1987 | +214.89% | ||
| 1986 | +34.29% | ||
| 1985 | +6.06% |
- Stock Market
- Equities
- BRID Stock
- Quotes Bridgford Foods Corporation
