BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 BRL | +7.17% |
|
-1.71% | +33.16% |
| Jun. 05 | Brazil food exporter lobbies blast government's new tax credit rule | RE |
| May. 08 | Brazil's BRF shares rise almost 14% after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 18.05 R$ | 18.32 R$ | 18.44 R$ | 18.33 R$ | 18.39 R$ |
| Volume | 11 507 800 | 6 987 800 | 7 589 300 | 7 650 300 | 8 074 200 |
| Change | -3.53% | +1.50% | +0.66% | -0.60% | +7.17% |
| Opening | 18.74 | 18.09 | 18.28 | 18.18 | 18.4 |
| High | 18.75 | 18.34 | 18.47 | 18.70 | 18.57 |
| Low | 17.98 | 18.02 | 18.07 | 18.10 | 18.09 |
Performance
| 1 day | +5.94% | ||
| 1 week | -2.83% | ||
| Current month | -2.15% | ||
| 1 month | -0.76% | ||
| 3 months | +9.45% | ||
| 6 months | +31.55% | ||
| Current year | +31.64% | ||
| 1 year | +104.96% | ||
| 3 years | -34.96% | ||
| 5 years | -33.16% | ||
| 10 years | -65.48% |
Volumes
marketsDaily volume
2 576 100
Estimated daily volume
6 788 474
Avg. Volume 20 sessions
12 947 521
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
235 515 406.99
Avg. Volume 20 sessions USD
43 898 423.26
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
31 073 854 689
Capitalization (USD)
5 791 948 997
Net sales (BRL)
53 615 000 000
Net sales (USD)
9 993 460 695
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
99 935
Free-Float
50.14 %
Free-Float capitalization (BRL)
15 614 609 953
Free-Float capitalization (USD)
2 910 453 993
Average Daily Capital Traded
0.76%
Highs and lows
1 week
17.98
18.75
1 month
17.6719.83
Current year
12.2019.83
1 year
8.1719.83
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.85
Moving average 50 days
17.63
Moving average 100 days
16.30
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
46.49
RSI 14 days
50.90
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -2.83% | +31.64% | +104.96% | 5.79B | ||
| -0.73% | -3.02% | +2.88% | +9.18% | 19.89B | ||
| -1.17% | -2.28% | -5.93% | -26.11% | 16.8B | ||
| +32.78% | +1.81% | +17.62% | +62.78% | 12.31B | ||
| -0.12% | -1.78% | -6.81% | +0.61% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +29.76% | 9.63B | ||
| +0.78% | -1.65% | +23.95% | +48.68% | 8.08B | ||
| -3.63% | -5.19% | +4.29% | +23.21% | 2.87B | ||
| -0.04% | -0.59% | -9.81% | -14.87% | 2.03B | ||
| +12.54% | -4.62% | +12.78% | +50.69% | 1.95B | ||
| -0.74% | -0.93% | +5.31% | +0.19% | 1.89B | ||
| +0.63% | -3.02% | +0.24% | +31.15% | 1.78B | ||
| +0.84% | +1.09% | +8.69% | +16.07% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -20.07% | 1B | ||
| +0.93% | -0.92% | +12.38% | +15.63% | 981M | ||
| +1.49% | -4.22% | -21.13% | -30.36% | 968M | ||
| Average | +3.04% | -2.08% | +4.05% | +18.84% | ||
| Weighted average by Cap. | +4.16% | -1.62% | +5.43% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b3f810c5bd2d5.Drx6BS2z1YjpCr5Uo0PWhDSYYaCTds0u6QiFM0Q3Ec4.atsvNmvZjevcb9MG1Dum42DgKsrLQaB8mT-8fxVGIZt_iCl2b-XlvqVa5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:43 am | 18.19 | 100 | 2,576,100 |
| 11:50:43 am | 18.2 | 200 | 2,576,000 |
| 11:50:40 am | 18.19 | 100 | 2,575,800 |
| 11:50:40 am | 18.19 | 300 | 2,575,700 |
| 11:50:40 am | 18.2 | 2,300 | 2,575,400 |
| 11:50:39 am | 18.19 | 100 | 2,573,100 |
| 11:50:38 am | 18.19 | 100 | 2,573,000 |
| 11:50:38 am | 18.19 | 200 | 2,572,900 |
| 11:50:29 am | 18.2 | 200 | 2,572,700 |
| 11:50:18 am | 18.19 | 100 | 2,572,500 |
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
