BRAND ENGAGEMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | +110.85% |
|
+368.97% | -48.63% |
| May. 29 | Brand Engagement Network Inc. Promotes Paul Chang to Co-CEO | CI |
| May. 28 | Brand Engagement Network, Inc. announced that it expects to receive $4.95 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.27 $ | 2.64 $ | 2.58 $ | 5.44 $ |
| Volume | 118 882 | 108 220 060 | 2 639 621 | 67 994 392 |
| Change | +9.48% | +107.87% | -2.27% | +110.85% |
| Opening | 1.20 | 2.08 | 2.43 | 2.56 |
| High | 1.35 | 3.16 | 2.60 | 8.43 |
| Low | 1.10 | 1.68 | 2.16 | 2.30 |
Performance
| 1 day | +110.85% | ||
| 1 week | +368.97% | ||
| 1 month | +157.82% | ||
| 3 months | -54.09% | ||
| 6 months | -49.02% | ||
| Current year | -48.63% | ||
| 1 year | -48.14% | ||
| 3 years | -43.69% |
Volumes
marketsDaily volume
67 994 392
Estimated daily volume
67 994 392
Avg. Volume 20 sessions
8 027 399
Daily volume ratio
8.47
Avg. Volume 20 sessions USD
43 669 050.56
Record volume 1
108 220 060
Record volume 2
67 994 392
Record volume 3
2 639 621
Capital turnover ratio
0.24
Float rotation
1.04
Basic data
Capitalization (USD)
181 271 435
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
18.75 %
Free-Float capitalization (USD)
41 876 375
Average Daily Capital Traded
24.09%
Highs and lows
1 week
1.10
8.43
1 month
0.998.43
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
2.60
Moving average 20 days
1.53
Moving average 50 days
3.92
Price spread / (MMA5)
-52.15%
Price spread / (MMA20)
-71.93%
Price spread / (MMA50)
-27.94%
STIM
RSI 9 days
68.69
RSI 14 days
55.61
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +110.85% | +368.97% | -48.63% | -48.14% | 181M | ||
| +1.41% | +0.27% | +6.47% | +32.13% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +2.62% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.50% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.41% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.79% | 349M | ||
| +7.48% | -1.59% | -32.61% | -59.64% | 340M | ||
| +5.36% | -1.10% | +1.55% | +43.94% | 324M | ||
| +3.24% | +1.88% | +25.92% | +56.38% | 226M | ||
| +3.00% | -1.11% | -39.57% | -35.08% | 207M | ||
| +1.83% | -1.03% | +1.53% | +44.02% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.20% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +238.67% | 105M | ||
| -1.39% | -1.39% | +31.48% | +84.42% | 88.1M | ||
| Average | +8.54% | +21.74% | +0.49% | +22.18% | ||
| Weighted average by Cap. | +3.44% | +6.10% | +4.20% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4765afe1f.aBu4G5F0mhf72DQTxzupakhn2Yn_Ndq-BNIT-1XUY1Q.MiKPQvggyUa5iU0noH36Bgs1u-66YreJZp1nsWDmARsJUM568EGtOr-eRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 2,681 | 60,249,968 |
| 03:59:59 pm | 5.48 | 100 | 60,247,287 |
| 03:59:59 pm | 5.48 | 156 | 60,247,187 |
| 03:59:59 pm | 5.48 | 156 | 60,247,031 |
| 03:59:59 pm | 5.44 | 100 | 60,246,875 |
| 03:59:58 pm | 5.45 | 100 | 60,246,775 |
| 03:59:58 pm | 5.45 | 100 | 60,246,675 |
| 03:59:58 pm | 5.45 | 100 | 60,246,575 |
| 03:59:58 pm | 5.45 | 100 | 60,246,475 |
| 03:59:58 pm | 5.45 | 100 | 60,246,375 |
Monthly variations
Annual change
| 2024 | -48.63% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
