BRAINCHIP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +2.27% |
|
-8.16% | +32.35% |
| Jun. 05 | BrainChip Holdings Ltd Introduces TENNs-PLEIADES in New White Paper | CI |
| May. 21 | Transcript : BrainChip Holdings Ltd - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.22 $ | 0.225 $ |
| Volume | 9 495 417 | 7 977 249 | 8 387 178 | 4 296 535 |
| Change | -3.92% | -6.12% | -4.35% | +2.27% |
| Opening | 0.26 | 0.25 | 0.24 | 0.22 |
| High | 0.26 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | +2.27% | ||
| 1 week | -8.16% | ||
| Current month | -8.16% | ||
| 1 month | -15.09% | ||
| 3 months | -41.56% | ||
| 6 months | +21.62% | ||
| Current year | +32.35% | ||
| 1 year | -45.12% | ||
| 3 years | -60.18% | ||
| 5 years | +287.93% |
Volumes
marketsDaily volume
4 296 535
Estimated daily volume
4 296 535
Avg. Volume 20 sessions
8 811 998
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 982 699.55
Avg. Volume 20 sessions USD
1 307 570.53
Record volume 1
224 857 100
Record volume 2
175 993 200
Record volume 3
149 259 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
274 910 009
Capitalization (USD)
274 910 009
Net sales (USD)
232 004
Free-Float
85.53 %
Free-Float capitalization (AUD)
150 880 995
Free-Float capitalization (USD)
228 773 913
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.22
0.26
1 month
0.220.29
Current year
0.150.54
1 year
0.150.54
3 years
0.152.34
5 years
0.032.34
10 years
0.032.34
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+28.98%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
28.32
RSI 14 days
33.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -8.16% | +32.35% | -45.12% | 275M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.16% | -0.24% | -17.01% | -9.93% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.23% | +1.25% | +7.19% | +7.17% | ||
| Weighted average by Cap. | -0.30% | +2.08% | +12.22% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed46034ade33ba088bdf31bb2.GSa7SAiPg8nF_bIgYWZMZfCDvKLTmQ2up3mtaFPtLl4.VHWKBWrfxouLrOhmLFI8Xbf33vqh03Tmnz39JRaKQhZATII5PePL_4Gz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.225 | 11 | 4,296,505 |
| 02:11:02 am | 0.225 | 22,811 | 4,296,494 |
| 02:11:02 am | 0.225 | 1,735 | 4,273,683 |
| 02:11:02 am | 0.225 | 2,658 | 4,271,948 |
| 02:11:02 am | 0.225 | 139 | 4,269,290 |
| 02:11:02 am | 0.225 | 114 | 4,269,151 |
| 02:11:02 am | 0.225 | 11 | 4,269,037 |
| 02:11:02 am | 0.225 | 34,229 | 4,269,026 |
| 02:11:02 am | 0.225 | 10,482 | 4,234,797 |
| 02:11:02 am | 0.225 | 30,574 | 4,224,315 |
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | -77.18% | ||
| 2022 | +9.56% | ||
| 2021 | +58.14% | ||
| 2020 | +814.89% | ||
| 2019 | -55.24% | ||
| 2018 | -43.24% | ||
| 2017 | -33.93% | ||
| 2016 | +7.69% | ||
| 2015 | +13.04% |
- Stock Market
- Equities
- BRN Stock
- Quotes BrainChip Holdings Ltd
