BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | +2.95% |
|
+0.36% | +11.60% |
| May. 20 | Blackwells Capital Issues an Investor Presentation with Shareholders of Braemar Hotels & Resorts | CI |
| May. 16 | Blackwells Capital Responses to the Braemar Hotels & Resorts Inc Attacks | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.67 $ | 2.71 $ | 2.79 $ |
| Volume | 169 197 | 207 738 | 86 338 | 133 526 |
| Change | -1.08% | -2.91% | +1.50% | +2.95% |
| Opening | 2.81 | 2.68 | 2.71 | 2.73 |
| High | 2.81 | 2.73 | 2.76 | 2.81 |
| Low | 2.71 | 2.64 | 2.69 | 2.73 |
Performance
| 1 day | +2.95% | ||
| 1 week | +0.36% | ||
| 1 month | +3.72% | ||
| 3 months | +30.37% | ||
| 6 months | +19.23% | ||
| Current year | +11.60% | ||
| 1 year | -30.94% | ||
| 3 years | -54.04% | ||
| 5 years | -73.28% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
133 526
Estimated daily volume
133 526
Avg. Volume 20 sessions
196 594
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
548 497.26
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 006 102
Net sales (USD)
739 343 000
Free-Float
87.02 %
Free-Float capitalization (USD)
161 390 806
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.64
2.81
1 month
2.402.99
Current year
1.792.99
1 year
1.794.37
3 years
1.796.73
5 years
1.1410.67
10 years
1.1418.08
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.74
Moving average 50 days
2.48
Moving average 100 days
2.35
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
48.21
RSI 14 days
51.72
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +0.36% | +11.60% | -30.94% | 185M | ||
| +2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
| +1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
| -.--% | +0.51% | -11.71% | -16.95% | 913M | ||
| Average | +1.36% | -0.18% | -4.54% | -0.59% | ||
| Weighted average by Cap. | +1.55% | +0.14% | -7.42% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae810bb5c30d1cafe59e33dcd.eY1XZVMBjC4jL1lc_hPPgJf1S0QpLsWKueYVbowmdwg.AccIBxRS21x8FhQ4pFC1uKbEcwZ-ZprpgJwhN-F2HXE-_DYqCl7bY2xHCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.79 | 25,804 | 117,038 |
| 03:59:59 pm | 2.8 | 100 | 91,234 |
| 03:59:57 pm | 2.79 | 100 | 91,134 |
| 03:59:57 pm | 2.79 | 100 | 91,034 |
| 03:59:52 pm | 2.78 | 100 | 90,934 |
| 03:59:50 pm | 2.78 | 100 | 90,834 |
| 03:59:50 pm | 2.78 | 100 | 90,734 |
| 03:59:50 pm | 2.78 | 266 | 90,634 |
| 03:59:50 pm | 2.78 | 100 | 90,368 |
| 03:59:50 pm | 2.78 | 162 | 90,268 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | -.--% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
