Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.32 USD | +4.00% | +3.01% | -14.84% |
May. 21 | Raymond James Initiates Boyd Gaming With Outperform Rating, $67 Price Target | MT |
May. 13 | Boyd Gaming Approves $500 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 50.36 $ | 50.58 $ | 51.27 $ | 53.32 $ |
Volume | 1 278 864 | 1 240 580 | 1 152 395 | 1 454 868 |
Change | -2.70% | +0.44% | +1.36% | +4.00% |
Opening | 51.76 | 49.74 | 51.00 | 51.67 |
High | 51.76 | 50.64 | 51.45 | 53.45 |
Low | 50.17 | 49.34 | 50.64 | 51.58 |
Performance
1 day | +4.00% | ||
1 week | +3.01% | ||
1 month | -0.06% | ||
3 months | -17.82% | ||
6 months | -12.63% | ||
Current year | -14.84% | ||
1 year | -17.11% | ||
3 years | -16.83% | ||
5 years | +122.91% | ||
10 years | +386.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
+1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
-1.93% | -13.92% | -0.34% | +43.80% | 16.99B | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
+0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
Average | +0.91% | -2.53% | -4.59% | -3.69% | ||
Weighted average by Cap. | +0.35% | -3.87% | -3.25% | -3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 53.32 | 264,666 | 944,461 |
03:59:59 pm | 53.33 | 225 | 679,795 |
03:59:55 pm | 53.32 | 186 | 679,570 |
03:59:55 pm | 53.34 | 998 | 679,384 |
03:59:54 pm | 53.31 | 200 | 678,386 |
03:59:54 pm | 53.31 | 201 | 678,186 |
03:59:54 pm | 53.31 | 100 | 677,985 |
03:59:54 pm | 53.33 | 300 | 677,885 |
03:59:53 pm | 53.31 | 100 | 677,585 |
03:59:53 pm | 53.33 | 654 | 677,485 |
Monthly variations
Annual change
2024 | -14.84% | ||
2023 | +14.82% | ||
2022 | -16.84% | ||
2021 | +52.77% | ||
2020 | +43.35% | ||
2019 | +44.08% | ||
2018 | -40.71% | ||
2017 | +73.77% | ||
2016 | +1.51% | ||
2015 | +55.48% | ||
2014 | +13.50% | ||
2013 | +69.58% | ||
2012 | -10.99% | ||
2011 | -29.62% | ||
2010 | +26.64% | ||
2009 | +76.96% | ||
2008 | -86.12% | ||
2007 | -24.81% | ||
2006 | -4.93% | ||
2005 | +14.43% | ||
2004 | +158.05% | ||
2003 | +14.88% | ||
2002 | +116.15% | ||
2001 | +89.09% | ||
2000 | -40.86% | ||
1999 | +75.47% | ||
1998 | -50.00% | ||
1997 | -19.70% | ||
1996 | -29.03% | ||
1995 | +8.14% | ||
1994 | -19.63% | ||
1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation