BOWLERO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | -0.69% |
|
+4.42% | -8.19% |
| May. 09 | Bowlero Corp. entered into a definitive agreement to acquire T&L Acquisitions, Inc. | CI |
| May. 07 | Craig-Hallum Adjusts Price Target on Bowlero to $18 From $17, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.3 $ | 13.14 $ | 13.09 $ | 13 $ |
| Volume | 669 204 | 480 500 | 401 692 | 285 934 |
| Change | +2.78% | -1.20% | -0.38% | -0.69% |
| Opening | 12.96 | 13.40 | 13.04 | 13.09 |
| High | 13.30 | 13.43 | 13.40 | 13.16 |
| Low | 12.81 | 12.88 | 12.98 | 12.85 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +18.40% | ||
| 3 months | +1.88% | ||
| 6 months | +17.97% | ||
| Current year | -8.19% | ||
| 1 year | +8.60% | ||
| 3 years | +34.58% |
Volumes
marketsDaily volume
285 934
Estimated daily volume
285 934
Avg. Volume 20 sessions
577 480
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
7 507 240.00
Record volume 1
11 613 520
Record volume 2
5 462 447
Record volume 3
5 405 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 935 446 760
Net sales (USD)
1 058 790 000
Number of employees
6 686
Sales / Employee (USD)
158 359
Free-Float
45.55 %
Free-Float capitalization (USD)
1 065 735 567
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.81
13.43
1 month
11.0013.43
Current year
9.7115.47
1 year
8.8515.47
3 years
6.9617.45
5 years
6.9617.45
10 years
6.9617.45
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.15
Moving average 50 days
12.27
Moving average 100 days
12.55
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
64.97
RSI 14 days
60.76
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.42% | -8.19% | +8.60% | 1.94B | ||
| +2.15% | -1.66% | -18.55% | -14.26% | 2.78B | ||
| +3.48% | +6.91% | +38.71% | +33.45% | 1.29B | ||
| -0.57% | -3.73% | -29.74% | -41.63% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -3.03% | -4.48% | +8.64% | +7.27% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | +1.26% | +12.57% | - | 728M | ||
| -0.31% | -4.22% | +3.76% | +20.04% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| +1.06% | +0.23% | -21.42% | -27.66% | 441M | ||
| Average | +0.42% | -1.16% | -1.25% | -8.42% | ||
| Weighted average by Cap. | +0.63% | -0.43% | -2.32% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c83954a4825122c46ffd47110.uRlgyvcT8NHpKq9bxS9dKFyEGSowABMucbFiWbvPYWo.8XcT86cjm5OHWp5trW00GwvpYURiZEFkNoMaCdOsNR7RLyqQtlioot1e9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13 | 29,379 | 182,576 |
| 03:59:57 pm | 12.99 | 100 | 153,197 |
| 03:59:56 pm | 13 | 100 | 153,097 |
| 03:59:55 pm | 13 | 100 | 152,997 |
| 03:59:54 pm | 13.01 | 100 | 152,897 |
| 03:59:54 pm | 13 | 100 | 152,797 |
| 03:59:54 pm | 13 | 173 | 152,697 |
| 03:59:54 pm | 13 | 224 | 152,524 |
| 03:59:54 pm | 13 | 209 | 152,300 |
| 03:59:52 pm | 13.01 | 100 | 152,091 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +5.04% | ||
| 2022 | +49.45% | ||
| 2021 | -7.01% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Bowlero Corp.
