BORAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 AUD | +0.52% |
|
-1.03% | +7.05% |
| May. 30 | Seven Group Unit Starts Compulsory Acquisition of Boral | MT |
| May. 17 | Boral Limited(ASX:BLD) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.83 $ | 5.74 $ | 5.77 $ |
| Volume | 1 168 356 | 631 565 | 726 387 | 1 681 679 |
| Change | +0.17% | -0.51% | -1.54% | +0.52% |
| Opening | 5.80 | 5.77 | 5.72 | 5.63 |
| High | 5.87 | 5.84 | 5.77 | 5.78 |
| Low | 5.77 | 5.77 | 5.71 | 5.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.03% | ||
| 1 month | +1.41% | ||
| 3 months | -4.63% | ||
| 6 months | +16.33% | ||
| Current year | +7.05% | ||
| 1 year | +43.53% | ||
| 3 years | -15.40% | ||
| 5 years | +6.26% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
1 681 679
Estimated daily volume
1 681 679
Avg. Volume 20 sessions
1 219 841
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
7 038 482.57
Avg. Volume 20 sessions USD
4 681 998.61
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 233 921 329
Capitalization (USD)
4 146 804 468
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 301 991 120
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
499 781
Free-Float
9.28 %
Free-Float capitalization (AUD)
589 480 249
Free-Float capitalization (USD)
392 122 262
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.60
5.89
1 month
5.605.95
Current year
5.126.34
1 year
3.906.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.79
Moving average 50 days
5.88
Moving average 100 days
5.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
42.52
RSI 14 days
45.20
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.03% | +7.05% | +43.53% | 4.15B | ||
| -0.49% | -3.42% | -27.60% | +7.63% | 794M | ||
| -0.28% | -0.56% | -.--% | -2.44% | 534M | ||
| +4.46% | +4.46% | -16.80% | -24.88% | 512M | ||
| +0.32% | -0.94% | -10.73% | -1.86% | 439M | ||
| -0.16% | -7.13% | -19.79% | -17.90% | 409M | ||
| +0.36% | -0.36% | -0.83% | +2.08% | 272M | ||
| +1.44% | -3.04% | -7.74% | +4.99% | 223M | ||
| -0.71% | -0.71% | -11.95% | -14.11% | 193M | ||
| +1.06% | +0.38% | +0.77% | +10.58% | 192M | ||
| -0.75% | -1.85% | 0.00% | -21.76% | 162M | ||
| +1.33% | +0.09% | -8.97% | +27.16% | 116M | ||
| +0.56% | -1.90% | -9.81% | -20.16% | 99.59M | ||
| -.--% | -.--% | -1.33% | +14.73% | 98.69M | ||
| +0.55% | -3.19% | -3.70% | +4.60% | 98.35M | ||
| +1.71% | +8.54% | -27.64% | -37.54% | 93.15M | ||
| Average | +0.62% | -0.81% | -8.69% | -1.58% | ||
| Weighted average by Cap. | +0.57% | -1.22% | -2.78% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf06c5533e044df39c03b587.uOv-5Tf2dEx7EoNvZBqD_fg445lr19gNMJBpTg2GVKg._7zM1numNTwScPIELjfLjpxBlN0j5pt4Z9cbLDW0GJn93c2BdLE4Bz9e2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 5.77 | 506 | 1,664,248 |
| 02:10:51 am | 5.77 | 41 | 1,663,742 |
| 02:10:51 am | 5.77 | 12 | 1,663,701 |
| 02:10:51 am | 5.77 | 1,881 | 1,663,689 |
| 02:10:51 am | 5.77 | 380 | 1,661,808 |
| 02:10:51 am | 5.77 | 3 | 1,661,428 |
| 02:10:51 am | 5.77 | 9,575 | 1,661,425 |
| 02:10:51 am | 5.77 | 840 | 1,651,850 |
| 02:10:51 am | 5.77 | 7,222 | 1,651,010 |
| 02:10:51 am | 5.77 | 287 | 1,643,788 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
