BOOM LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -.--% |
|
+1.69% | +20.00% |
| May. 01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
| Mar. 21 | Boom Logistics Upgrades Fiscal 2024 Profit, Revenue Guidance; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.15 $ |
| Volume | 473 944 | 25 299 | 498 289 | 7 030 |
| Change | -.--% | -.--% | +3.45% | -.--% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +1.69% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | +36.36% | ||
| Current year | +20.00% | ||
| 1 year | +30.43% | ||
| 3 years | +3.45% | ||
| 5 years | -3.23% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
7 030
Estimated daily volume
7 030
Avg. Volume 20 sessions
394 268
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
59 140.20
Avg. Volume 20 sessions USD
39 340.06
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 960 385
Capitalization (USD)
41 881 248
Net sales (AUD)
205 872 000
Net sales (USD)
136 946 054
Free-Float
70.93 %
Free-Float capitalization (AUD)
45 202 826
Free-Float capitalization (USD)
30 068 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
70.63
RSI 14 days
64.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.69% | +20.00% | +30.43% | 41.88M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.83% | -1.28% | +3.86% | +11.59% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.14% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e0f848a57fae46c0.kd042tMEB_jbijUL15eSjbBHBBa4zORTU8BOleoTQd0.4pFPrJ88WK-j3GBzucDYv_QjQ1f0n9UDZbYi_YNgI6y8qlKJuXZOkJ7iXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:23 am | 0.15 | 1 | 7,030 |
| 08:34:35 pm | 0.145 | 7,028 | 7,029 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited
