BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.09 CAD | +1.09% |
|
+10.52% | +48.64% |
| May. 08 | Alstom to ask shareholders for $1 bln in rights issue to slash debt | RE |
| May. 03 | Bombardier Gets Upgrade From Moody's | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 72.46 $ | 76.28 $ | 78.24 $ | 79.09 $ |
| Volume | 199 601 | 1 003 768 | 851 910 | 593 461 |
| Change | +0.72% | +5.27% | +2.57% | +1.09% |
| Opening | 72.15 | 72.69 | 75.98 | 78.00 |
| High | 72.79 | 76.59 | 78.50 | 79.50 |
| Low | 71.21 | 72.46 | 75.76 | 78.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +10.52% | ||
| Current month | +26.10% | ||
| 1 month | +39.54% | ||
| 3 months | +51.08% | ||
| 6 months | +50.99% | ||
| Current year | +48.64% | ||
| 1 year | +31.68% | ||
| 3 years | +243.87% | ||
| 5 years | +49.93% | ||
| 10 years | -18.88% |
Volumes
marketsDaily volume
593 461
Estimated daily volume
593 461
Avg. Volume 20 sessions
597 610
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
47 264 974.90
Avg. Volume 20 sessions USD
34 701 944.57
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 688 622 139
Capitalization (USD)
5 688 622 139
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
3 688 511 270
Free-Float capitalization (USD)
5 019 694 987
Average Daily Capital Traded
0.83%
Highs and lows
1 week
71.21
79.50
1 month
54.0479.50
Current year
44.2979.50
1 year
39.8779.50
3 years
18.3079.50
5 years
6.5079.50
10 years
6.50139.50
Indicators
Moving average 5 days
75.60
Moving average 20 days
67.55
Moving average 50 days
61.29
Moving average 100 days
56.41
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
-28.68%
STIM
RSI 9 days
84.51
RSI 14 days
80.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +10.52% | +48.64% | +31.68% | 5.69B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.08B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.74% | +2.66% | +37.03% | +71.97% | ||
| Weighted average by Cap. | +0.64% | +1.08% | +30.83% | +61.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oDLyrveRbTt7hMwEp44rKspcnShkYK71FJ7TfmyyJsw.8QuG6Y7QVQoy54Bx0eFoGqgasEsVLcqgfvG2MzrwVLaZAsTqwvADUDfgnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.09 | 100 | 582,800 |
| 04:00:00 pm | 79.09 | 100 | 582,700 |
| 04:00:00 pm | 79.09 | 100 | 582,600 |
| 04:00:00 pm | 79.09 | 100 | 582,500 |
| 04:00:00 pm | 79.09 | 100 | 582,400 |
| 04:00:00 pm | 79.09 | 100 | 582,300 |
| 04:00:00 pm | 79.09 | 100 | 582,200 |
| 04:00:00 pm | 79.09 | 300 | 582,100 |
| 04:00:00 pm | 79.09 | 100 | 581,800 |
| 04:00:00 pm | 79.09 | 200 | 581,700 |
Monthly variations
Annual change
| 2024 | +48.64% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
