BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.3 USD | -0.42% |
|
-1.46% | +4.26% |
| May. 14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
| May. 14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 88.52 $ | 89.58 $ | 89.68 $ | 89.3 $ |
| Volume | 146 744 | 97 852 | 148 187 | 159 979 |
| Change | -1.75% | +1.20% | +0.11% | -0.42% |
| Opening | 89.52 | 89.17 | 89.45 | 89.02 |
| High | 90.16 | 89.67 | 89.74 | 89.51 |
| Low | 88.10 | 88.33 | 88.66 | 88.31 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -4.48% | ||
| 3 months | +2.44% | ||
| 6 months | +13.22% | ||
| Current year | +4.26% | ||
| 1 year | +1.44% | ||
| 3 years | -1.06% | ||
| 5 years | +16.81% | ||
| 10 years | +36.19% |
Volumes
marketsDaily volume
159 979
Estimated daily volume
159 979
Avg. Volume 20 sessions
127 268
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
11 365 032.40
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 761 192 625
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.09 %
Free-Float capitalization (USD)
2 313 742 282
Average Daily Capital Traded
0.2%
Highs and lows
1 week
88.10
90.16
1 month
88.1096.41
Current year
77.8696.41
1 year
62.4296.41
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
89.46
Moving average 20 days
92.38
Moving average 50 days
90.84
Moving average 100 days
87.83
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
39.72
RSI 14 days
43.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.46% | +4.26% | +1.44% | 5.76B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -4.47% | -6.08% | +8.70% | +29.47% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.24% | -0.26% | +1.21% | +6.63% | ||
| Weighted average by Cap. | +0.02% | +0.28% | +3.55% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e0ff.5T6yrA6ZDsTzLvG1AGrvanh_44Mu7HEW2Kf15BjjMlQ.1WeG2GrBNpe-ab7eNCecKQk7tNtqhjBboc2-0nq7f2CVSdDtZPx7jYJLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.3 | 18,459 | 87,532 |
| 03:59:59 pm | 89.36 | 157 | 69,073 |
| 03:59:58 pm | 89.36 | 100 | 68,916 |
| 03:59:56 pm | 89.36 | 100 | 68,816 |
| 03:59:55 pm | 89.36 | 100 | 68,716 |
| 03:59:54 pm | 89.29 | 400 | 68,616 |
| 03:59:54 pm | 89.29 | 100 | 68,216 |
| 03:59:54 pm | 89.29 | 195 | 68,116 |
| 03:59:53 pm | 89.23 | 137 | 67,921 |
| 03:59:51 pm | 89.23 | 163 | 67,784 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
