BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 USD | +1.09% |
|
+3.61% | -29.05% |
| May. 18 | Boeing Starliner's debut crewed flight delayed again to check helium leak | RE |
| May. 17 | Industrials Up Amid Wage, Layoff Friction -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 180.76 $ | 176.99 $ | 182.96 $ | 184.95 $ |
| Volume | 4 686 537 | 5 858 857 | 6 993 218 | 5 562 368 |
| Change | +1.30% | -2.09% | +3.37% | +1.09% |
| Opening | 180.23 | 180.14 | 177.60 | 183.25 |
| High | 183.66 | 180.67 | 183.76 | 185.38 |
| Low | 179.63 | 176.17 | 177.25 | 181.22 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.61% | ||
| Current month | +10.19% | ||
| 1 month | +8.65% | ||
| 3 months | -9.29% | ||
| 6 months | -11.10% | ||
| Current year | -29.05% | ||
| 1 year | -10.76% | ||
| 3 years | -18.72% | ||
| 5 years | -47.90% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
5 562 368
Estimated daily volume
5 562 368
Avg. Volume 20 sessions
6 436 177
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 190 370 936.15
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 537 887 228
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
113 451 844 974
Average Daily Capital Traded
1.05%
Highs and lows
1 week
176.17
185.38
1 month
159.70185.38
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
180.82
Moving average 20 days
174.68
Moving average 50 days
179.84
Moving average 100 days
197.44
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
61.75
RSI 14 days
57.18
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.61% | -29.05% | -10.76% | 114B | ||
| 0.00% | -0.55% | +13.72% | +23.42% | 137B | ||
| +0.29% | -0.57% | +2.86% | +2.29% | 112B | ||
| -0.95% | +1.26% | +16.85% | +18.91% | 17.99B | ||
| +1.93% | +0.70% | +10.88% | +36.60% | 17B | ||
| +26.15% | +18.09% | +76.69% | +118.81% | 5.68B | ||
| +2.49% | -1.59% | +14.30% | +6.95% | 4.46B | ||
| +0.51% | +4.52% | +17.31% | -10.07% | 4.02B | ||
| +0.40% | -0.40% | -24.21% | -8.86% | 3.57B | ||
| +2.80% | +5.16% | -24.86% | -39.89% | 1.48B | ||
| +0.90% | +10.31% | +13.99% | +67.40% | 1.21B | ||
| -3.17% | +12.96% | +3.39% | +4.27% | 642M | ||
| Average | +2.70% | +4.62% | +7.66% | +17.42% | ||
| Weighted average by Cap. | +0.81% | +1.09% | -0.36% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa21f25a5d535a099875371.9412MpgeIPia9_H1n0agsWWqVpIIGgAeETjn_FopVt0.gfkAV_t5ac2pxque1jLi61XwJqdpYHlsW3e1vjlIDqqW3TVwzWlwjNuyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 185 | 395,194 | 3,873,672 |
| 03:59:59 pm | 185.1 | 100 | 3,478,478 |
| 03:59:59 pm | 185.1 | 100 | 3,478,378 |
| 03:59:59 pm | 185.1 | 100 | 3,478,278 |
| 03:59:59 pm | 185 | 100 | 3,478,178 |
| 03:59:59 pm | 185 | 250 | 3,478,078 |
| 03:59:59 pm | 185 | 200 | 3,477,828 |
| 03:59:59 pm | 185.1 | 200 | 3,477,628 |
| 03:59:59 pm | 185.1 | 100 | 3,477,428 |
| 03:59:59 pm | 185.1 | 200 | 3,477,328 |
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
