Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.18 EUR | +0.63% | +0.37% | -7.54% |
May. 31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
May. 31 | EU approves Italian aid for $5.4 bln STMicro energy chip plant | RE |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 93.8 € | 91.82 € | 92.6 € | 93.18 € |
Volume | 663 217 | 1 067 837 | 600 967 | 2 493 881 |
Change | +0.11% | -2.11% | +0.85% | +0.63% |
Opening | 93.86 | 93.26 | 91.50 | 92.64 |
High | 94.12 | 93.56 | 93.06 | 93.20 |
Low | 93.36 | 91.56 | 91.32 | 92.30 |
Performance
1 day | +0.63% | ||
1 week | +0.37% | ||
1 month | -9.05% | ||
3 months | -15.14% | ||
6 months | -3.13% | ||
Current year | -7.54% | ||
1 year | -9.97% | ||
3 years | +4.68% | ||
5 years | +50.24% | ||
10 years | +1.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
+2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
+0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
+0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
+2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
+3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
+3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
-0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
-1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
+0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
-1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
+0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
+3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
+0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
+1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
-0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
Average | +0.97% | +0.44% | +20.53% | +50.95% | ||
Weighted average by Cap. | +1.37% | -0.05% | +20.51% | +46.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:55 am | 93.18 | 127 | 2,493,881 |
11:36:10 am | 93.18 | 437 | 2,493,754 |
11:36:10 am | 93.18 | 23,554 | 2,493,317 |
11:35:07 am | 93.18 | 2,049,979 | 2,469,763 |
11:29:55 am | 92.9 | 16 | 419,784 |
11:29:50 am | 92.88 | 39 | 419,768 |
11:29:41 am | 92.88 | 33 | 419,729 |
11:29:41 am | 92.88 | 143 | 419,696 |
11:28:55 am | 92.86 | 153 | 419,553 |
11:28:55 am | 92.86 | 152 | 419,400 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG