BLUENORD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 NOK | +0.37% |
|
-1.98% | +9.35% |
| Jun. 07 | BlueNord ASA Announces Preliminary Production Figures for May 2024 | CI |
| Jun. 07 | BlueNord ASA Reiterates Production Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 535 kr | 545 kr | 541 kr | 542 kr | 544 kr |
| Volume | 182 020 | 34 525 | 19 427 | 30 894 | 3 719 |
| Change | -3.60% | +1.87% | -0.73% | +0.18% | +0.37% |
| Opening | 555.00 | 537.00 | 546.00 | 540.00 | 541 |
| High | 555.00 | 546.00 | 551.00 | 543.00 | 546 |
| Low | 535.00 | 536.00 | 541.00 | 530.00 | 541 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.16% | ||
| Current month | -1.27% | ||
| 1 month | -3.04% | ||
| 3 months | -4.40% | ||
| 6 months | +13.12% | ||
| Current year | +9.15% | ||
| 1 year | +36.95% | ||
| 3 years | +282.39% | ||
| 5 years | +93.24% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
1 928
Estimated daily volume
5 832
Avg. Volume 20 sessions
50 601
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
27 476 343.00
Avg. Volume 20 sessions USD
2 562 168.98
Record volume 1
1 103 066
Record volume 2
825 172
Record volume 3
601 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 179 554 284
Capitalization (USD)
1 322 243 437
Net sales (NOK)
8 348 143 950
Net sales (USD)
778 464 423
Number of employees
39
Sales / Employee (NOK)
214 054 973
Sales / Employee (USD)
19 960 626
Free-Float
86.02 %
Free-Float capitalization (NOK)
12 241 653 965
Free-Float capitalization (USD)
1 141 534 232
Average Daily Capital Traded
0.19%
Highs and lows
1 week
530.00
555.00
1 month
530.00570.00
Current year
478.50609.00
1 year
389.00609.00
3 years
132.00609.00
5 years
105.00609.00
10 years
16.501 900.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
550.70
Moving average 50 days
566.72
Moving average 100 days
544.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
42.41
RSI 14 days
43.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.16% | +9.15% | +36.95% | 1.32B | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.22% | -3.22% | +5.46% | +11.61% | ||
| Weighted average by Cap. | -0.28% | -3.93% | +3.63% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56571b953ac.6iKyORStc4saUni2H6AQiQuafUrEiGOSur482Wfh8So.g1rXc3LLOecoFy7GJv9azV_iLwm16znG0_t5ijejon24FehSYcc8vWIfTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:09 am | 543 | 2 | 1,928 |
| 05:14:53 am | 543 | 34 | 1,926 |
| 05:11:57 am | 542 | 8 | 1,892 |
| 05:11:57 am | 542 | 10 | 1,884 |
| 05:11:57 am | 542 | 1 | 1,874 |
| 05:05:31 am | 543 | 39 | 1,873 |
| 05:05:31 am | 543 | 104 | 1,834 |
| 05:05:31 am | 543 | 31 | 1,730 |
| 05:05:31 am | 543 | 25 | 1,699 |
| 05:05:31 am | 543 | 51 | 1,674 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +26.11% | ||
| 2022 | +156.84% | ||
| 2021 | +8.55% | ||
| 2020 | -37.25% | ||
| 2019 | -1.96% | ||
| 2018 | -20.14% | ||
| 2017 | +27.15% | ||
| 2016 | +751.50% | ||
| 2015 | -73.40% | ||
| 2014 | -95.00% | ||
| 2013 | -94.75% | ||
| 2012 | -18.24% | ||
| 2011 | -74.67% | ||
| 2010 | +2.79% | ||
| 2009 | +31.62% | ||
| 2008 | -54.67% | ||
| 2007 | -22.58% |
- Stock Market
- Equities
- NOR Stock
- Quotes BlueNord ASA
