Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.69 USD | -0.24% | -7.23% | +12.01% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 17.32 $ | 17.29 $ | 16.73 $ | 16.69 $ |
Volume | 11 033 970 | 8 447 077 | 8 244 574 | 6 916 301 |
Change | -2.53% | -0.17% | -3.24% | -0.24% |
Opening | 17.51 | 17.50 | 17.24 | 16.71 |
High | 17.59 | 17.53 | 17.42 | 16.86 |
Low | 17.16 | 17.16 | 16.71 | 16.62 |
Performance
1 day | -0.24% | ||
1 week | -7.23% | ||
Current month | -7.23% | ||
1 month | -9.93% | ||
3 months | -5.22% | ||
6 months | +25.87% | ||
Current year | +12.01% | ||
1 year | +48.88% | ||
3 years | +6.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
-1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
-0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
-0.62% | -1.71% | -1.39% | +3.00% | 18.75B | ||
-1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
-2.20% | -5.29% | +4.71% | +19.78% | 14.5B | ||
-1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
-0.85% | -7.32% | +18.28% | +94.91% | 9.77B | ||
-2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
+2.62% | +1.97% | +47.82% | +26.28% | 6.38B | ||
-2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
-2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
-0.44% | +1.61% | +15.48% | +40.00% | 5.01B | ||
-2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
-1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
-0.92% | +0.23% | +4.13% | -10.81% | 4.05B | ||
Average | -0.94% | -1.99% | +9.91% | +38.31% | ||
Weighted average by Cap. | -1.02% | -2.71% | +1.21% | +34.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.69 | 740,111 | 5,970,174 |
04:00:00 pm | 16.7 | 200 | 5,230,063 |
03:59:59 pm | 16.69 | 100 | 5,229,863 |
03:59:59 pm | 16.69 | 100 | 5,229,763 |
03:59:59 pm | 16.69 | 100 | 5,229,663 |
03:59:59 pm | 16.69 | 100 | 5,229,563 |
03:59:58 pm | 16.69 | 169 | 5,229,463 |
03:59:58 pm | 16.69 | 100 | 5,229,294 |
03:59:58 pm | 16.69 | 100 | 5,229,194 |
03:59:58 pm | 16.69 | 140 | 5,229,094 |
Monthly variations
Annual change
2024 | +12.01% | ||
2023 | +40.57% | ||
2022 | -28.91% | ||
2021 | +31.02% | ||
2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.