BLEECKER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 EUR | +1.29% |
|
-9.25% | -4.85% |
| 2023 | Bleecker Société Anonyme Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 155 € | 157 € | 157 € | 157 € |
| Volume | 0 | 10 | 0 | 0 |
| Change | 0.00% | +1.29% | 0.00% | 0.00% |
| Opening | 155.00 | 157.00 | 157.00 | 157.00 |
| High | 155.00 | 157.00 | 157.00 | 157.00 |
| Low | 155.00 | 157.00 | 157.00 | 157.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -9.25% | ||
| Current month | -9.25% | ||
| 1 month | -10.29% | ||
| 3 months | +4.67% | ||
| 6 months | -1.88% | ||
| Current year | -4.85% | ||
| 1 year | -16.49% | ||
| 3 years | +16.30% | ||
| 5 years | +17.16% | ||
| 10 years | +264.10% |
Volumes
marketsDaily volume
10
Estimated daily volume
20
Avg. Volume 20 sessions
11
Daily volume ratio
1.85
Avg. Volume 20 sessions
1 727.00
Avg. Volume 20 sessions USD
1 854.52
Record volume 1
17 673
Record volume 2
11 490
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 727 954
Capitalization (USD)
190 851 386
Net sales (EUR)
29 249 000
Net sales (USD)
31 408 746
Free-Float
14.42 %
Free-Float capitalization (EUR)
25 682 301
Free-Float capitalization (USD)
27 578 682
Average Daily Capital Traded
0%
Highs and lows
1 week
155.00
157.00
1 month
149.00173.00
Current year
135.00175.00
1 year
135.00202.00
3 years
127.00230.00
5 years
117.00230.00
10 years
30.71230.00
Indicators
Moving average 5 days
156.00
Moving average 20 days
156.45
Moving average 50 days
161.36
Moving average 100 days
157.23
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
49.62
RSI 14 days
49.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -9.25% | -4.85% | -16.49% | 191M | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| -0.12% | -1.84% | +2.14% | +16.17% | 15.55B | ||
| -1.23% | -3.45% | +17.10% | +66.05% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.64% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -0.52% | -1.27% | +7.46% | +19.62% | 8.24B | ||
| -0.50% | -0.74% | -1.03% | +3.21% | 5.8B | ||
| -1.10% | -3.39% | +7.55% | +35.33% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -2.38% | -1.60% | -21.66% | -24.54% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| Average | -0.84% | +0.34% | -5.65% | +7.99% | ||
| Weighted average by Cap. | -0.83% | -0.04% | -4.64% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Equities
- BLEE Stock
- Quotes BLEECKER
