BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | +0.59% |
|
-0.10% | +13.75% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.4 $ | 31.46 $ | 31.29 $ | 31.44 $ | 31.44 $ |
| Volume | 587 104 | 679 442 | 548 823 | 482 759 | 482 759 |
| Change | -0.32% | +0.19% | -0.54% | +0.48% | +0.59% |
| Opening | 31.51 | 31.50 | 31.37 | 31.29 | 31.29 |
| High | 31.56 | 31.50 | 31.48 | 31.62 | 31.62 |
| Low | 31.33 | 31.01 | 31.20 | 31.29 | 31.29 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -1.38% | ||
| 3 months | +3.46% | ||
| 6 months | +12.97% | ||
| Current year | +13.75% | ||
| 1 year | +20.78% |
Volumes
marketsDaily volume
482 759
Avg. Volume 20 sessions
683 021
Avg. Volume 20 sessions USD
21 392 217.72
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 050 283 637
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 543 145 716
Average Daily Capital Traded
0.35%
Highs and lows
1 week
31.01
31.62
1 month
30.3331.70
Current year
27.5432.67
1 year
25.8332.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
31.42
Moving average 20 days
31.05
Moving average 50 days
31.24
Moving average 100 days
30.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
57.62
RSI 14 days
54.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.10% | +13.75% | +20.78% | 6.05B | ||
| -1.26% | -0.43% | -5.31% | +12.32% | 114B | ||
| -0.99% | -1.16% | +7.78% | +53.30% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.21% | -0.31% | +20.49% | +45.78% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.13% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| -0.57% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.36% | -2.19% | +33.06% | +50.78% | 8.13B | ||
| Average | -0.25% | -1.52% | +7.09% | +23.32% | ||
| Weighted average by Cap. | -0.43% | -1.30% | +6.99% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
