BLACKSTONE MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | -0.32% |
|
-2.50% | -19.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.28 $ | 17.52 $ | 17.19 $ | 17.21 $ | 17.13 $ |
| Volume | 2 145 986 | 1 521 860 | 1 463 943 | 2 145 748 | 582 032 |
| Change | -1.71% | +1.39% | -1.88% | +0.12% | -0.32% |
| Opening | 17.45 | 17.37 | 17.40 | 17.01 | 16.98 |
| High | 17.59 | 17.59 | 17.48 | 17.23 | 17.17 |
| Low | 17.27 | 17.30 | 17.11 | 16.91 | 16.89 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.53% | ||
| 3 months | -14.84% | ||
| 6 months | -18.74% | ||
| Current year | -19.09% | ||
| 1 year | -12.28% | ||
| 3 years | -48.61% | ||
| 5 years | -52.68% | ||
| 10 years | -42.36% |
Volumes
marketsDaily volume
2 145 748
Estimated daily volume
2 145 748
Avg. Volume 20 sessions
1 753 004
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
30 169 198.84
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 027 755 816
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.76 %
Free-Float capitalization (USD)
2 950 443 987
Average Daily Capital Traded
1%
Highs and lows
1 week
16.91
17.59
1 month
16.7318.87
Current year
16.7322.04
1 year
16.7323.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.70
Moving average 50 days
18.24
Moving average 100 days
19.04
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
41.14
RSI 14 days
41.13
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| -0.41% | +1.09% | +1.19% | -23.78% | 953M | ||
| Average | -0.60% | -0.57% | -9.39% | -6.11% | ||
| Weighted average by Cap. | -0.48% | -0.53% | -5.56% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135f.A6PtY8mhO_m5Zsy2E72bP0qs96FqlXGV9ZtlMI2LCe0.e8aYLJ3VY730AKjdY9LXSQuYttAS-yTFpvMkeu-8MYMw4qEmo5RKoM0WgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.21 | 230,884 | 1,797,830 |
| 03:59:59 pm | 17.21 | 2,100 | 1,566,946 |
| 03:59:58 pm | 17.21 | 300 | 1,564,846 |
| 03:59:57 pm | 17.21 | 100 | 1,564,546 |
| 03:59:57 pm | 17.21 | 100 | 1,564,446 |
| 03:59:57 pm | 17.21 | 200 | 1,564,346 |
| 03:59:57 pm | 17.21 | 100 | 1,564,146 |
| 03:59:57 pm | 17.21 | 100 | 1,564,046 |
| 03:59:57 pm | 17.21 | 100 | 1,563,946 |
| 03:59:57 pm | 17.21 | 100 | 1,563,846 |
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
