BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 USD | -0.41% |
|
-1.67% | +15.98% |
| May. 16 | BlackRock Science and Technology Term Trust Solicits Proxies from Shareholders | CI |
| May. 03 | Saba Capital Management Solicits Proxies from Shareholders of BlackRock Science and Technology | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.62 $ | 19.73 $ | 19.46 $ | 19.38 $ |
| Volume | 167 470 | 269 071 | 166 046 | 181 073 |
| Change | -1.11% | +0.56% | -1.37% | -0.41% |
| Opening | 19.71 | 19.75 | 19.78 | 19.35 |
| High | 19.78 | 19.85 | 19.78 | 19.40 |
| Low | 19.54 | 19.60 | 19.45 | 19.33 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +6.31% | ||
| 3 months | +1.04% | ||
| 6 months | +15.49% | ||
| Current year | +15.98% | ||
| 1 year | +8.94% | ||
| 3 years | -49.12% |
Volumes
marketsDaily volume
181 073
Estimated daily volume
181 073
Avg. Volume 20 sessions
288 713
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 595 257.94
Record volume 1
1 979 616
Record volume 2
1 759 094
Record volume 3
1 174 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 474 249 681
Free-Float
100 %
Free-Float capitalization (USD)
1 474 249 681
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.33
19.85
1 month
18.0219.92
Current year
16.2119.92
1 year
14.1119.92
3 years
14.1143.76
5 years
12.0043.76
10 years
12.0043.76
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.04
Moving average 50 days
18.50
Moving average 100 days
18.34
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
58.81
RSI 14 days
61.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.67% | +15.98% | +8.94% | 1.47B | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -1.01% | -0.58% | +4.81% | +8.92% | ||
| Weighted average by Cap. | -0.87% | -0.32% | +6.20% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7d6d27be.6UbBIcn_iFf2CkZRj7DVRlkdu0Yc0t9MVx3tifNgYmA.sxSVdY-m3g2sSCQY9t3tdgtV6ixo_6YUEXui_ocKWyWtc4IWmbjiPIFABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.38 | 763 | 169,779 |
| 03:59:59 pm | 19.38 | 100 | 169,016 |
| 03:59:59 pm | 19.38 | 100 | 168,916 |
| 03:59:50 pm | 19.38 | 200 | 168,816 |
| 03:59:30 pm | 19.37 | 100 | 168,616 |
| 03:58:13 pm | 19.37 | 100 | 168,516 |
| 03:57:48 pm | 19.36 | 100 | 168,416 |
| 03:57:26 pm | 19.38 | 100 | 168,316 |
| 03:57:26 pm | 19.37 | 100 | 168,216 |
| 03:57:26 pm | 19.37 | 100 | 168,116 |
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | +6.84% | ||
| 2022 | -59.84% | ||
| 2021 | +7.04% | ||
| 2020 | +77.46% | ||
| 2019 | +2.40% |
- Stock Market
- Equities
- BSTZ Stock
- Quotes BlackRock Science and Technology Term Trust
