BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | -0.22% |
|
+2.22% | -0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.21 $ | 11.29 $ | 11.33 $ | 11.305 $ |
| Volume | 39 919 | 37 726 | 118 169 | 80 625 |
| Change | +0.90% | +0.71% | +0.35% | -0.22% |
| Opening | 11.16 | 11.24 | 11.25 | 11.23 |
| High | 11.22 | 11.31 | 11.33 | 11.31 |
| Low | 11.16 | 11.24 | 11.25 | 11.16 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -0.40% | ||
| 3 months | -1.78% | ||
| 6 months | +0.76% | ||
| Current year | -0.48% | ||
| 1 year | +2.49% | ||
| 3 years | -26.50% | ||
| 5 years | -17.66% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
80 625
Estimated daily volume
80 625
Avg. Volume 20 sessions
69 247
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
782 837.34
Record volume 1
1 070 917
Record volume 2
359 875
Record volume 3
305 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 446 498
Net sales (USD)
24 780 843
Free-Float
100 %
Free-Float capitalization (USD)
327 446 498
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.16
11.33
1 month
10.9811.44
Current year
10.9611.64
1 year
9.4511.70
3 years
9.4516.00
5 years
9.4516.00
10 years
9.4516.00
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.23
Moving average 50 days
11.25
Moving average 100 days
11.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
63.73
RSI 14 days
58.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.22% | -0.48% | +2.49% | 327M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.37% | +2.29% | +15.30% | +53.96% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.40% | -1.29% | +4.54% | +5.03% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.16% | -2.27% | -11.86% | -14.92% | 3.16B | ||
| -0.46% | -2.72% | -13.66% | -19.07% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -1.04% | -0.33% | +3.67% | +8.36% | ||
| Weighted average by Cap. | -0.90% | -0.28% | +5.86% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623d926222fa0054538b6ae4e4a7dd3.nnGQehx42b3xXxfKHg7LT9cc0eEHZrMQ_0OBTIywGdc.7UOgHkMiqYqXCkK8Uji7IoJ4mKVXS8dJzy3XG7XydOKuN-lKTCuzy54SWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 11.3 | 100 | 78,083 |
| 03:46:31 pm | 11.3 | 100 | 77,983 |
| 03:39:29 pm | 11.3 | 300 | 77,883 |
| 03:36:31 pm | 11.3 | 100 | 77,583 |
| 03:36:31 pm | 11.3 | 100 | 77,483 |
| 03:36:31 pm | 11.3 | 100 | 77,383 |
| 03:36:31 pm | 11.3 | 200 | 77,283 |
| 03:35:17 pm | 11.29 | 871 | 77,083 |
| 03:33:28 pm | 11.3 | 163 | 76,212 |
| 03:33:28 pm | 11.3 | 337 | 76,049 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +2.43% | ||
| 2022 | -27.71% | ||
| 2021 | +5.28% | ||
| 2020 | +2.64% | ||
| 2019 | +14.29% | ||
| 2018 | -11.29% | ||
| 2017 | +3.02% | ||
| 2016 | -2.65% | ||
| 2015 | +0.65% | ||
| 2014 | +11.32% | ||
| 2013 | -20.38% | ||
| 2012 | +0.97% | ||
| 2011 | +16.10% | ||
| 2010 | +2.85% | ||
| 2009 | +36.49% | ||
| 2008 | -28.01% | ||
| 2007 | -8.20% | ||
| 2006 | -8.05% | ||
| 2005 | +0.71% | ||
| 2004 | +3.53% | ||
| 2003 | +4.82% | ||
| 2002 | +4.30% | ||
| 2001 | +8.22% | ||
| 2000 | +6.28% | ||
| 1999 | -26.25% | ||
| 1998 | +8.37% | ||
| 1997 | +6.70% | ||
| 1996 | +1.82% | ||
| 1995 | +17.02% | ||
| 1994 | -25.40% | ||
| 1993 | +2.44% | ||
| 1992 | +1.65% |
- Stock Market
- Equities
- MIY Stock
- Quotes BlackRock MuniYield Michigan Quality Fund, Inc.
