BLACKBERRY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CAD | +0.81% |
|
-2.10% | -20.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.81 $ | 3.84 $ | 3.69 $ | 3.72 $ |
| Volume | 1 591 578 | 2 373 165 | 3 171 780 | 4 153 016 | 217 213 |
| Change | -2.36% | +2.42% | +0.79% | -3.91% | +0.81% |
| Opening | 3.78 | 3.73 | 3.79 | 3.80 | 3.67 |
| High | 3.80 | 3.86 | 3.99 | 3.91 | 3.755 |
| Low | 3.70 | 3.73 | 3.78 | 3.67 | 3.67 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.10% | ||
| Current month | -1.84% | ||
| 1 month | -5.33% | ||
| 3 months | -9.47% | ||
| 6 months | -32.79% | ||
| Current year | -20.64% | ||
| 1 year | -46.79% | ||
| 3 years | -77.81% | ||
| 5 years | -64.54% | ||
| 10 years | -56.43% |
Volumes
marketsDaily volume
217 213
Estimated daily volume
2 516 230
Avg. Volume 20 sessions
2 086 411
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
7 761 448.92
Avg. Volume 20 sessions USD
5 633 647.70
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 583 321 861
Capitalization (USD)
1 583 321 861
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.32 %
Free-Float capitalization (CAD)
1 130 016 088
Free-Float capitalization (USD)
1 556 732 763
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.67
3.99
1 month
3.675.22
Current year
3.355.22
1 year
3.357.82
3 years
3.3517.89
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.77
Moving average 20 days
4.00
Moving average 50 days
3.95
Moving average 100 days
3.89
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
45.65
RSI 14 days
46.61
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.10% | -20.64% | -46.79% | 1.58B | ||
| +0.43% | +1.89% | +2.36% | -14.22% | 45.62B | ||
| -0.83% | +1.85% | +0.70% | +22.50% | 17.66B | ||
| -0.63% | -0.16% | +8.55% | +35.28% | 15.48B | ||
| +1.76% | +6.23% | +11.49% | +62.09% | 10.35B | ||
| +0.79% | -0.47% | +59.43% | +98.38% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| +0.27% | -2.47% | +13.61% | -4.24% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +1.84% | +6.72% | +24.65% | +42.36% | 558M | ||
| -0.64% | +0.46% | +22.48% | -22.54% | 503M | ||
| -1.64% | -2.33% | +3.19% | -15.66% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| +0.28% | +0.70% | -29.73% | -39.41% | 316M | ||
| Average | +0.23% | -1.96% | -1.16% | -4.91% | ||
| Weighted average by Cap. | +0.15% | +0.96% | +4.94% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53a598f7461647.TuaBPfu45NlGDRdRbuStIKnIr4J4tYyPbeTUHkoU9ic.Bcvte63OsKtrQ1ljXanaZpqE6bsK7_jQIKmSeTBFxB8asOtwqOyNt3B_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:36 am | 3.72 | 1,000 | 215,800 |
| 10:03:36 am | 3.72 | 200 | 214,800 |
| 10:03:36 am | 3.72 | 1,600 | 214,600 |
| 10:03:36 am | 3.72 | 100 | 213,000 |
| 10:03:36 am | 3.72 | 300 | 212,900 |
| 10:03:36 am | 3.72 | 500 | 212,600 |
| 10:03:36 am | 3.72 | 800 | 212,100 |
| 10:03:36 am | 3.72 | 100 | 211,300 |
| 10:03:32 am | 3.73 | 100 | 211,200 |
| 10:03:32 am | 3.73 | 100 | 211,100 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
