BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 USD | -0.94% |
|
-1.37% | -0.44% |
| May. 07 | Transcript : Black Stone Minerals, L.P., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Sector Update: Energy Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.87 $ | 16.04 $ | 15.89 $ |
| Volume | 407 915 | 205 580 | 191 028 | 197 575 |
| Change | -0.32% | +0.51% | +1.07% | -0.94% |
| Opening | 15.78 | 15.90 | 15.88 | 16.02 |
| High | 15.82 | 15.90 | 16.07 | 16.02 |
| Low | 15.51 | 15.79 | 15.83 | 15.83 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -2.58% | ||
| 3 months | +1.99% | ||
| 6 months | -2.52% | ||
| Current year | -0.44% | ||
| 1 year | -1.18% | ||
| 3 years | +58.42% | ||
| 5 years | -2.99% |
Volumes
marketsDaily volume
197 575
Estimated daily volume
197 575
Avg. Volume 20 sessions
429 850
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 830 316.50
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 348 064 631
Net sales (USD)
592 216 000
Free-Float
78.7 %
Free-Float capitalization (USD)
2 635 050 760
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.51
16.07
1 month
15.5016.38
Current year
14.8816.92
1 year
14.8818.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.95
Moving average 50 days
16.06
Moving average 100 days
15.92
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
52.93
RSI 14 days
51.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.37% | -0.44% | -1.18% | 3.35B | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.29% | -3.21% | +4.86% | +9.22% | ||
| Weighted average by Cap. | -0.28% | -3.93% | +3.61% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a469ef7026de2524ee.s6pGpEqVXM67S2bu_O0Ef3Nx97FL7I5u1csumV2NsvA.3vIl7A2tNrnqeymGlq9lHRUkkut7pL8kkaNx2yjX4ZnUyyOXDdYptMt9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.89 | 8,534 | 170,169 |
| 03:59:59 pm | 15.89 | 195 | 161,635 |
| 03:59:58 pm | 15.89 | 163 | 161,440 |
| 03:59:57 pm | 15.89 | 100 | 161,277 |
| 03:59:57 pm | 15.9 | 100 | 161,177 |
| 03:59:57 pm | 15.9 | 100 | 161,077 |
| 03:59:57 pm | 15.9 | 100 | 160,977 |
| 03:59:57 pm | 15.9 | 396 | 160,877 |
| 03:59:57 pm | 15.9 | 100 | 160,481 |
| 03:59:54 pm | 15.9 | 100 | 160,381 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.
